Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | AKTS | RFIL | MDIA |
| Company | Qorvo Inc | Skyworks Solutions | Akoustis Technologies Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.69 | 99.40 | 0.0604 | 3.71 | 1.6200 |
| High | 104.35 | 100.80 | 0.0616 | 3.73 | 1.7424 |
| Low | 101.55 | 97.69 | 0.0560 | 3.51 | 1.4400 |
| Last | 103.65 | 99.90 | 0.0639 | 3.72 | 1.6100 |
| Change | +3.85 | +3.67 | +0.0047 | +0.02 | -0.0100 |
| % Change | +3.86% | +3.81% | +7.94% | +0.54% | -0.62% |
| Volume | 627,141 | 995,987 | 8,688,333 | 8,749 | 24,499 |
| 20-Day Average Volume | 1,284,716 | 1,879,970 | 8,216,912 | 19,072 | 28,610 |
| Previous Close | 99.80 | 96.23 | 0.0592 | 3.70 | 1.6200 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 107.87 | 102.60 | 0.0740 | 3.79 | 2.8692 |
| 20-Day Raw Stochastic | 24.35% | 29.57% | 12.45% | 20.70% | 5.54% |
| 20-Day Relative Strength | 44.02% | 45.31% | 36.36% | 49.10% | 32.17% |
| Weighted Alpha | +3.42 | -0.12 | -89.56 | +36.36 | -83.10 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 09/12/24 | -0.78% since 09/12/24 | -1.31% since 09/12/24 | +0.41% since 09/12/24 | -22.20% since 09/12/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 3.51 on 09/19/24 | 1.4400 on 09/19/24 |
| High | 108.44 on 09/13/24 | 103.06 on 09/13/24 | 0.0637 on 09/17/24 | 4.50 on 09/16/24 | 2.3100 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.97% since 08/19/24 | -7.76% since 08/19/24 | -30.45% since 08/19/24 | +5.24% since 08/19/24 | -62.02% since 08/19/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 3.36 on 08/21/24 | 1.4400 on 09/19/24 |
| High | 117.90 on 08/29/24 | 110.76 on 08/29/24 | 0.1081 on 08/23/24 | 4.50 on 09/16/24 | 4.5100 on 08/20/24 |
| 3-Month | |||||
| %Chg | -9.87% since 06/18/24 | -6.39% since 06/18/24 | -50.41% since 06/18/24 | +9.91% since 06/18/24 | -43.84% since 06/18/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 3.22 on 06/20/24 | 1.4400 on 09/19/24 |
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 0.1631 on 07/09/24 | 4.65 on 07/15/24 | 5.7300 on 08/15/24 |
| 6-Month | |||||
| %Chg | -6.69% since 03/19/24 | -3.74% since 03/19/24 | -90.05% since 03/19/24 | +21.80% since 03/19/24 | +232.29% since 03/19/24 |
| Low | 94.34 on 05/02/24 | 89.09 on 05/02/24 | 0.0535 on 09/17/24 | 2.86 on 04/30/24 | 0.4000 on 03/22/24 |
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 0.6489 on 05/07/24 | 4.65 on 07/15/24 | 6.8600 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,483,894 | 15,439,816 | 5,841 | 38,888 | 75,662 |
| Shares Outstanding, K | 95,029 | 160,447 | 98,669 | 10,496 | 46,705 |
| Annual Sales | 3,769,510,000 | 4,772,400,000 | 27,120,000 | 72,170,000 | 32,390,000 |
| Annual Net Income | -70,320,000 | 982,800,000 | -63,560,000 | -3,080,000 | -7,630,000 |
| Last Quarter Sales | 886,670,000 | 905,500,000 | 7,510,000 | 16,110,000 | 6,710,000 |
| Last Quarter Net Income | 410,000 | 120,900,000 | -23,310,000 | -4,290,000 | -3,680,000 |
| 60-Month Beta | 1.46 | 1.21 | 1.65 | 0.99 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/30/24 | 1.21 on 07/30/24 | -0.14 on 05/13/24 | -0.01 on 09/16/24 | -0.18 on 05/15/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 09/18/24 | 09/16/24 | 09/19/24 |
| Most Recent Dividend | N/A | 0.700 on 08/20/24 | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/24 | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 16.15 | 0.00 | 0.00 | 0.00 |