Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | AKTS | RESN | RFIL |
| Company | Qorvo Inc | Skyworks Solutions | Akoustis Technologies Inc | Resonant Inc | RF Industries Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.69 | 99.40 | 0.0604 | 4.49 | 3.71 |
| High | 104.35 | 100.80 | 0.0690 | 4.50 | 3.74 |
| Low | 101.55 | 97.69 | 0.0560 | 4.48 | 3.51 |
| Last | 103.17 | 99.46 | 0.0681 | 4.48 | 3.74 |
| Change | +3.37 | +3.23 | +0.0089 | -0.01 | +0.04 |
| % Change | +3.38% | +3.36% | +15.03% | -0.22% | +0.94% |
| Volume | 1,567,600 | 2,438,000 | 19,468,100 | 4,523,700 | 9,600 |
| 20-Day Average Volume | 1,335,020 | 1,955,645 | 8,758,375 | 2,165,610 | 19,115 |
| Previous Close | 99.80 | 96.23 | 0.0592 | 4.49 | 3.70 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.85 | 102.59 | 0.0744 | 4.44 | 3.79 |
| 20-Day Raw Stochastic | 23.20% | 28.30% | 26.74% | 84.62% | 23.22% |
| 20-Day Relative Strength | 43.77% | 45.05% | 40.46% | 81.89% | 49.64% |
| Weighted Alpha | +3.11 | -0.40 | -87.98 | -65.90 | +37.66 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 09/12/24 | -0.98% since 09/12/24 | +11.46% since 09/12/24 | unch since 03/18/22 | +1.08% since 09/12/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 4.48 on 03/25/22 | 3.51 on 09/19/24 |
| High | 108.44 on 09/13/24 | 103.06 on 09/13/24 | 0.0690 on 09/19/24 | 4.50 on 03/25/22 | 4.50 on 09/16/24 |
| 1-Month | |||||
| %Chg | -8.16% since 08/19/24 | -7.95% since 08/19/24 | -21.45% since 08/19/24 | +2.28% since 02/25/22 | +5.95% since 08/19/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 4.37 on 02/28/22 | 3.36 on 08/21/24 |
| High | 117.90 on 08/29/24 | 110.76 on 08/29/24 | 0.1081 on 08/23/24 | 4.50 on 03/25/22 | 4.50 on 09/16/24 |
| 3-Month | |||||
| %Chg | -10.06% since 06/18/24 | -6.58% since 06/18/24 | -44.00% since 06/18/24 | +135.79% since 12/23/21 | +10.65% since 06/18/24 |
| Low | 98.72 on 09/16/24 | 95.00 on 09/16/24 | 0.0535 on 09/17/24 | 1.18 on 01/24/22 | 3.22 on 06/20/24 |
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 0.1631 on 07/09/24 | 4.50 on 03/25/22 | 4.65 on 07/15/24 |
| 6-Month | |||||
| %Chg | -6.89% since 03/19/24 | -3.93% since 03/19/24 | -88.76% since 03/19/24 | +60.57% since 09/24/21 | +22.62% since 03/19/24 |
| Low | 94.34 on 05/02/24 | 89.09 on 05/02/24 | 0.0535 on 09/17/24 | 1.18 on 01/24/22 | 2.86 on 04/30/24 |
| High | 130.99 on 07/16/24 | 120.86 on 07/16/24 | 0.6489 on 05/07/24 | 4.50 on 03/25/22 | 4.65 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,483,894 | 15,439,816 | 5,841 | 300,993 | 38,888 |
| Shares Outstanding, K | 95,029 | 160,447 | 98,669 | 67,186 | 10,496 |
| Annual Sales | 3,769,510,000 | 4,772,400,000 | 27,120,000 | 2,180,000 | 72,170,000 |
| Annual Net Income | -70,320,000 | 982,800,000 | -63,560,000 | -35,970,000 | -3,080,000 |
| Last Quarter Sales | 886,670,000 | 905,500,000 | 7,510,000 | 530,000 | 16,110,000 |
| Last Quarter Net Income | 410,000 | 120,900,000 | -23,310,000 | -9,090,000 | -4,290,000 |
| 60-Month Beta | 1.46 | 1.21 | 1.65 | 1.24 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/30/24 | 1.21 on 07/30/24 | -0.14 on 05/13/24 | N/A on 03/15/21 | -0.01 on 09/16/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 09/18/24 | 04/04/22 | 09/16/24 |
| Most Recent Dividend | N/A | 0.700 on 08/20/24 | N/A | N/A | 0.020 on 03/30/20 |
| Next Ex-Dividends Date | N/A | 08/20/24 | N/A | N/A | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 16.15 | 0.00 | 0.00 | 0.00 |