Qurate Retail Inc Series A (QRTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEA | AMZN | BABA | BKNG | JD |
| Company | Qurate Retail Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9900 | 169.68 | 73.81 | 3,522.72 | 28.14 |
| High | 1.0300 | 173.92 | 75.20 | 3,525.00 | 28.71 |
| Low | 0.9600 | 166.32 | 73.81 | 3,466.27 | 28.11 |
| Last | 0.9795 | 173.67 | 75.11 | 3,502.48 | 28.59 |
| Change | -0.0175 | -2.92 | +0.48 | -15.04 | +0.32 |
| % Change | -1.76% | -1.65% | +0.64% | -0.43% | +1.13% |
| Volume | 2,425,000 | 49,249,301 | 11,921,899 | 142,900 | 11,071,000 |
| 20-Day Average Volume | 2,663,940 | 38,129,605 | 14,326,270 | 207,265 | 10,440,645 |
| Previous Close | 0.9970 | 176.59 | 74.63 | 3,517.52 | 28.27 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0441 | 181.53 | 72.00 | 3,535.84 | 26.60 |
| 20-Day Raw Stochastic | 12.74% | 31.34% | 95.47% | 33.62% | 97.04% |
| 20-Day Relative Strength | 42.96% | 44.70% | 56.73% | 47.87% | 61.26% |
| Weighted Alpha | -16.59 | +58.01 | -11.58 | +28.10 | -14.65 |
| Today's Opinion | 24% Buy | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/18/24 | -3.10% since 04/18/24 | +9.04% since 04/18/24 | +2.11% since 04/18/24 | +12.29% since 04/18/24 |
| Low | 0.9400 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 1.0600 on 04/19/24 | 180.32 on 04/24/24 | 75.20 on 04/25/24 | 3,571.11 on 04/24/24 | 28.71 on 04/25/24 |
| 1-Month | |||||
| %Chg | -13.32% since 03/25/24 | -3.36% since 03/25/24 | +5.11% since 03/25/24 | -3.43% since 03/25/24 | +6.68% since 03/25/24 |
| Low | 0.9400 on 04/22/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 1.2500 on 03/28/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.71 on 04/25/24 |
| 3-Month | |||||
| %Chg | +15.25% since 01/25/24 | +10.09% since 01/25/24 | +1.71% since 01/25/24 | -0.02% since 01/25/24 | +19.47% since 01/25/24 |
| Low | 0.8000 on 02/06/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 1.8000 on 02/28/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.71 on 04/25/24 |
| 6-Month | |||||
| %Chg | +113.54% since 10/25/23 | +43.07% since 10/25/23 | -7.31% since 10/25/23 | +24.51% since 10/25/23 | +13.81% since 10/25/23 |
| Low | 0.4000 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 1.8000 on 02/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,717 | 1,803,976,480 | 190,591,616 | 119,154,368 | 45,089,744 |
| Shares Outstanding, K | 391,748 | 10,387,381 | 2,537,500 | 34,020 | 1,577,116 |
| Annual Sales | 10,915,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -145,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 3,143,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -273,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 2.70 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/28/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 63.07 | 9.52 | 22.91 | 10.21 |