Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qurate Retail Inc Series A (QRTEA)

Qurate Retail Inc Series A (QRTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.6100 190.04 87.63 4,103.76 63.90
High 0.6239 190.99 88.57 4,104.99 63.98
Low 0.5847 188.47 86.95 3,997.84 62.78
Last 0.6169 189.87 88.49 4,017.51 63.22
Change +0.0551 +3.44 +4.07 -10.79 +0.05
% Change +9.81% +1.85% +4.82% -0.27% +0.08%
Volume 4,963,254 39,491,277 18,567,613 298,634 5,347,050
20-Day Average Volume 2,763,218 32,805,051 13,072,241 216,822 4,719,288
Previous Close 0.5618 186.43 84.42 4,028.30 63.17
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5583 179.15 83.27 3,871.91 60.52
20-Day Raw Stochastic 72.64% 94.93% 99.15% 78.35% 76.10%
20-Day Relative Strength 52.91% 59.31% 63.45% 61.78% 67.65%
Weighted Alpha -32.02 +40.93 +9.79 +30.74 +54.49
Today's Opinion 80% Sell 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 88% Sell 40% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 24% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +21.17% since 09/12/24 +1.53% since 09/12/24 +3.51% since 09/12/24 +3.79% since 09/12/24 +0.06% since 09/12/24
Low 0.5010 on 09/17/24 183.36 on 09/16/24 83.26 on 09/16/24 3,894.51 on 09/13/24 62.31 on 09/13/24
High 0.6239 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
1-Month  
%Chg +1.28% since 08/19/24 +6.54% since 08/19/24 +5.46% since 08/19/24 +8.52% since 08/19/24 +11.54% since 08/19/24
Low 0.4759 on 09/10/24 168.92 on 08/28/24 79.21 on 08/28/24 3,665.54 on 08/20/24 56.37 on 08/20/24
High 0.6700 on 08/23/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
3-Month  
%Chg -6.53% since 06/18/24 +3.86% since 06/18/24 +18.84% since 06/18/24 +1.12% since 06/18/24 +15.89% since 06/18/24
Low 0.4759 on 09/10/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 52.03 on 07/02/24
High 0.7947 on 07/16/24 201.20 on 07/08/24 88.57 on 09/19/24 4,144.32 on 07/16/24 64.96 on 09/17/24
6-Month  
%Chg -44.42% since 03/19/24 +7.94% since 03/19/24 +20.53% since 03/19/24 +14.59% since 03/19/24 +22.00% since 03/19/24
Low 0.4759 on 09/10/24 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 48.52 on 05/02/24
High 1.2500 on 03/28/24 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 64.96 on 09/17/24
Key Statistics  
Market Capitalization, $K 220,084 1,940,107,360 214,215,744 136,672,176 31,711,340
Shares Outstanding, K 391,748 10,406,627 2,537,500 33,928 502,000
Annual Sales 10,915,000,000 574,785,000,000 130,350,000,000 21,365,000,000 10,112,000,000
Annual Net Income -145,000,000 30,425,000,000 11,081,000,000 4,289,000,000 2,767,000,000
Last Quarter Sales 2,407,000,000 147,977,000,000 33,470,000,000 5,859,000,000 2,572,000,000
Last Quarter Net Income 20,000,000 13,485,000,000 3,356,000,000 1,521,000,000 224,000,000
60-Month Beta 2.67 1.14 0.33 1.40 1.32
Per-Share Information  
Most Recent Earnings 0.05 on 08/08/24 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.18 on 07/31/24
Latest Earnings Date 11/01/24 10/24/24 08/15/24 11/07/24 11/05/24
Most Recent Dividend 1.500 on 09/15/20 N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.270 on 08/30/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 09/06/24 08/30/24
Ratios  
Price/Earnings ttm 1.26 44.28 11.59 24.26 18.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar