Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Quantum International Income Corp (QNIIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.75
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5410 unch
on 03/06/19
0.5900 -8.31%
on 02/25/19
-0.1690 (-23.80%)
since 01/08/19
3-Month
0.5410 unch
on 03/06/19
0.7811 -30.74%
on 12/12/18
-0.2565 (-32.16%)
since 11/29/18
52-Week
0.5410 unch
on 03/06/19
0.8764 -38.27%
on 06/18/18
-0.0094 (-1.71%)
since 03/01/18

Most Recent Stories

More News
Seven Aces Limited Acquires 6 Additional Gaming Contracts from Goldstar Amusement LLC

Continues Executing on Its long-Term Vision of Consolidating the Georgia Gaming Market

QNIIF : 0.5410 (-8.31%)
ACES.VN : 0.730 (-5.19%)
Quantum International Income Corp. Announces Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / February 15, 2019 / Quantum International Income Corp. ("Quantum" or the "Corporation") (TSX-V: QIC) is pleased to announce that the TSX Venture Exchange (the "Exchange") has...

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
Quantum International Income Corp. Announces Voting Results of 2019 Annual Meeting

Approval of Name Change to Seven Aces Limited

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
Quantum International Income Corp. Announces Financial Results for the Third Quarter of Fiscal 2019

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
Quantum International Income Corp. Files Management Information Circular For Annual and Special Meeting; Announces Other Corporate Changes

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.36 (+0.68%)
NGVC : 12.43 (-3.27%)
STC : 42.32 (+0.02%)
ATUS : 21.82 (+0.83%)
RBA : 34.33 (+1.21%)
MHK : 129.52 (+0.01%)
NVCR : 50.83 (-0.61%)
CVSI : 4.9540 (+5.18%)
AC : 39.80 (+2.47%)
BSX : 38.36 (+1.03%)
HON : 157.57 (+0.41%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.84 (+0.02%)
ROIC : 16.81 (+0.36%)
DGX : 90.12 (+1.60%)
EIX : 62.65 (-1.37%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.96 (-5.50%)
MSPC : 0.0001 (unch)
RYAAY : 74.46 (+0.03%)
BA : 375.23 (+0.79%)
BDC : 57.28 (+0.14%)
BC : 53.36 (+0.79%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.72 (+0.57%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.11 (+0.99%)
ALGN : 258.85 (+2.02%)
ABM : 35.03 (+1.07%)
RTN : 182.12 (+1.05%)
IESC : 18.00 (+1.41%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.92 (-0.65%)
NETC.CN : 0.095 (unch)
SLCA : 16.32 (-2.45%)
BANX : 20.90 (-1.18%)
APOG : 36.20 (+0.28%)
RBBN : 5.26 (+0.57%)
SPLIF : 0.2080 (-3.44%)
SO : 50.88 (-1.74%)
SNWV : 0.1500 (-7.41%)
ACB : 10.04 (+1.01%)
CE : 101.48 (+0.13%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.17 (-0.63%)
MKL : 994.55 (-0.34%)
HAL : 29.48 (+2.11%)
LZB : 33.23 (-1.39%)
INTC : 54.24 (+0.26%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,777.97 (+2.06%)
ACHC : 31.05 (+1.94%)
TX : 28.65 (+0.77%)
SRPT : 125.81 (-0.80%)
JOUT : 70.03 (+0.04%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0127 (+53.01%)
ELY : 16.96 (+0.53%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1460 (-2.67%)
JWN : 44.60 (+0.93%)
SYF : 33.22 (-0.06%)
AQUA : 13.99 (+2.19%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.86 (+0.10%)
BXE : 0.46 (-3.16%)
HSY : 109.79 (-0.66%)
EW : 189.85 (-0.54%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.00 (+1.30%)
MVIS : 1.03 (+0.97%)
PCI : 23.88 (+0.51%)
PCN : 17.15 (+0.23%)
AVT : 44.07 (+0.55%)
MGNX : 18.74 (-1.78%)
ICBK : 17.85 (+0.56%)
DLR : 115.85 (+0.19%)
RHI : 67.11 (+0.74%)
YVR : 3.48 (+0.87%)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.72 (-3.20%)
GBT : 52.01 (-1.66%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.28 (-0.01%)
NKTR : 34.47 (-1.32%)
GOOG : 1,191.26 (+0.59%)
JBLU : 16.79 (+0.96%)
IGC : 2.18 (-3.54%)
WBT : 16.36 (+2.38%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.28 (-0.13%)
LMT : 298.87 (+0.41%)
CMCSA : 40.17 (+0.63%)
HSDT : 6.82 (-0.44%)
GWRE : 94.99 (-0.05%)
CLGX : 36.78 (-0.19%)
FNSR : 23.63 (+0.34%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.04 (+0.12%)
UPS : 110.40 (-0.26%)
PFN : 10.38 (+0.10%)
KMB : 119.57 (+0.10%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.48 (-0.08%)
PCOM : 13.27 (+1.38%)
HTHT : 40.59 (+3.07%)
MAN : 85.48 (+0.05%)
CNK : 40.77 (-0.05%)
AMAT : 40.50 (+1.25%)
FMCC : 2.4925 (-2.64%)
MRK : 81.68 (+0.41%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.46 (+2.26%)
COOL : 17.33 (-0.69%)
SAVE : 53.67 (+1.55%)
PCRX : 40.61 (+3.02%)
RNLSY : 13.9500 (+2.35%)
COL : 141.04 (-0.42%)
COR : 103.58 (+0.31%)
IDXG : 0.96 (+3.23%)
MCD : 182.80 (-0.63%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.93 (-0.67%)
AMRS : 4.00 (+4.99%)
SON : 59.72 (-0.33%)
MCK : 122.98 (+1.33%)
APHA : 10.32 (+0.78%)
MCO : 178.86 (+0.50%)
GSKY : 13.18 (+0.23%)
LH : 156.55 (+1.07%)
SAP.TO : 44.54 (-0.02%)
ODFL : 146.04 (-2.18%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.97 (+0.60%)
SPG : 173.95 (-0.22%)
TRVN : 1.79 (+7.19%)
AMC : 15.10 (+0.67%)
UTX : 127.14 (+0.19%)
AMD : 24.70 (+6.24%)
NDLS : 6.51 (-3.13%)
MPWR : 141.10 (+0.13%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.95 (+0.25%)
IQST : 1.1000 (-54.17%)
ASPS : 26.56 (-0.15%)
HMNY : 0.0116 (+23.40%)
ROP : 332.32 (+0.26%)
GOVB : 13.0000 (-0.08%)
PKO : 26.47 (+0.27%)
MYGN : 33.55 (-1.06%)
CRL : 145.62 (+0.50%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0184 (-2.65%)
NS : 27.29 (+0.89%)
LTS : 3.02 (-0.98%)
INT : 29.80 (-1.00%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.62 (+0.44%)
EFX : 113.30 (+0.52%)
BMRN : 92.22 (-1.22%)
SPGI : 208.53 (+1.37%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.17 (+0.90%)
LHSIF : 0.7400 (-1.33%)
TDY : 234.16 (-0.23%)
AZPN : 102.31 (+0.73%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 116.20 (+0.12%)
MERC : 13.91 (-0.64%)
DVA : 54.08 (+3.86%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.95 (+0.85%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.25 (-0.75%)
TCQ Financial LLC Announces Filing of an Early Warning Report Relating to Its Holding of Securities of Quantum International Income Corp.

TCQ Financial LLC ("TCQ") announced today the filing of an Early Warning Report under Part 5 of Multilateral Instrument 62-104 - Take-over Bids and Issuer Bids reporting on the control and direction it...

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
Quantum International Income Corp. Announces the Appointment of Jamie Boyden to Coam Advisory Board in Georgia

Quantum International Income Corp. (the "" or "") (TSX-V: QIC) is pleased to announce that Mr. Jamie Boyden has been appointed to the Coin Operated Amusement Machine Operator Advisory Board.

QNIIF : 0.5410 (-8.31%)
QIC.VN : 0.890 (+5.95%)
QNIID : 0.1441 (-10.55%)
Trade QNIIF with:

Key Turning Points

2nd Resistance Point 0.5557
1st Resistance Point 0.5483
Last Price 0.5410
1st Support Level 0.5373
2nd Support Level 0.5337

See More

52-Week High 0.8764
Fibonacci 61.8% 0.7483
Fibonacci 50% 0.7087
Fibonacci 38.2% 0.6691
Last Price 0.5410
52-Week Low 0.5410

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar