Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | TQQQ | QQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 98.48 | 70.30 | 482.61 | 40.52 | 37.51 |
| High | 99.48 | 71.36 | 485.19 | 40.71 | 37.85 |
| Low | 97.63 | 69.41 | 480.49 | 40.31 | 37.08 |
| Last | 98.67 | 70.51 | 483.11 | 40.50 | 37.41 |
| Change | +4.70 | +4.89 | +11.67 | -1.00 | -1.95 |
| % Change | +5.00% | +7.45% | +2.48% | -2.41% | -4.95% |
| Volume | 1,800,777 | 26,389,041 | 15,681,640 | 1,668,773 | 3,342,131 |
| 20-Day Average Volume | 3,650,914 | 55,757,457 | 34,921,625 | 3,964,348 | 6,666,701 |
| Previous Close | 93.97 | 65.62 | 471.44 | 41.50 | 39.36 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 65.46 | 469.52 | 41.60 | 39.67 |
| 20-Day Raw Stochastic | 91.41% | 87.47% | 97.34% | 5.98% | 1.80% |
| 20-Day Relative Strength | 56.82% | 56.18% | 57.88% | 42.69% | 42.04% |
| Weighted Alpha | +59.12 | +83.09 | +32.46 | -24.70 | -45.49 |
| Today's Opinion | 64% Buy | 48% Buy | 96% Buy | 96% Sell | 96% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 09/12/24 | +6.95% since 09/12/24 | +2.39% since 09/12/24 | -2.24% since 09/12/24 | -4.56% since 09/12/24 |
| Low | 93.46 on 09/16/24 | 65.03 on 09/16/24 | 469.89 on 09/16/24 | 40.35 on 09/19/24 | 37.16 on 09/19/24 |
| High | 99.27 on 09/19/24 | 71.13 on 09/19/24 | 484.64 on 09/19/24 | 41.60 on 09/16/24 | 39.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/19/24 | -0.28% since 08/19/24 | +0.68% since 08/19/24 | -0.29% since 08/19/24 | -1.34% since 08/19/24 |
| Low | 85.20 on 09/06/24 | 56.72 on 09/06/24 | 448.19 on 09/06/24 | 40.15 on 08/22/24 | 37.06 on 08/22/24 |
| High | 100.57 on 08/22/24 | 73.16 on 08/22/24 | 485.54 on 08/22/24 | 43.56 on 09/06/24 | 43.46 on 09/06/24 |
| 3-Month | |||||
| %Chg | -3.10% since 06/18/24 | -7.54% since 06/18/24 | -0.14% since 06/18/24 | -0.85% since 06/18/24 | -2.50% since 06/18/24 |
| Low | 76.76 on 08/05/24 | 48.80 on 08/05/24 | 423.45 on 08/05/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 |
| 6-Month | |||||
| %Chg | +15.92% since 03/19/24 | +18.90% since 03/19/24 | +10.48% since 03/19/24 | -9.92% since 03/19/24 | -20.05% since 03/19/24 |
| Low | 75.28 on 04/19/24 | 48.80 on 08/05/24 | 413.07 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,601,835 | 21,759,594 | 285,315,488 | 621,553 | 279,519 |
| Shares Outstanding, K | 70,250 | 331,600 | 605,200 | 14,972 | 7,099 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 3.45 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 06/26/24 | 0.283 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 22.70 | 0.00 | 0.00 |