Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra QQQ Proshares (QLD)

Ultra QQQ Proshares (QLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NYSE Arca NYSE Arca
Open 103.11 68.70 193.82 27.22 29.17
High 103.11 68.70 193.83 27.66 30.09
Low 99.90 65.57 190.81 27.22 29.17
Last 100.01 65.74 191.01 27.65 30.08
Change -1.73 -1.63 -1.41 +0.26 +0.50
% Change -1.70% -2.42% -0.73% +0.95% +1.69%
Volume 1,224,200 17,597,301 29,387,898 1,781,300 2,319,100
20-Day Average Volume 962,665 13,202,530 23,166,400 1,658,415 2,402,100
Previous Close 101.74 67.37 192.42 27.39 29.58
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.45 65.18 190.21 27.73 30.31
20-Day Raw Stochastic 63.50% 63.34% 66.67% 36.50% 34.22%
20-Day Relative Strength 56.42% 56.23% 57.17% 42.44% 42.06%
Weighted Alpha +15.84 +21.24 +10.60 -12.44 -26.77
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 64% Buy 64% Buy 80% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -2.77% since 07/12/19 -4.02% since 07/12/19 -1.30% since 07/12/19 +1.43% since 07/12/19 +2.84% since 07/12/19
Low 99.78 on 07/18/19 65.43 on 07/18/19 190.69 on 07/18/19 27.15 on 07/15/19 29.05 on 07/15/19
High 103.54 on 07/15/19 69.19 on 07/15/19 194.19 on 07/15/19 27.67 on 07/18/19 30.13 on 07/18/19
1-Month  
%Chg +4.11% since 06/19/19 +6.13% since 06/19/19 +2.08% since 06/19/19 -2.37% since 06/19/19 -4.72% since 06/19/19
Low 93.87 on 06/25/19 59.78 on 06/25/19 184.65 on 06/25/19 27.15 on 07/15/19 29.05 on 07/15/19
High 103.54 on 07/15/19 69.19 on 07/15/19 194.19 on 07/15/19 28.52 on 06/25/19 32.06 on 06/25/19
3-Month  
%Chg +2.58% since 04/18/19 +2.78% since 04/18/19 +1.93% since 04/18/19 -2.19% since 04/18/19 -5.23% since 04/18/19
Low 78.84 on 06/03/19 46.13 on 06/03/19 169.27 on 06/03/19 27.15 on 07/15/19 29.05 on 07/15/19
High 103.54 on 07/15/19 69.19 on 07/15/19 194.19 on 07/15/19 31.32 on 06/03/19 38.66 on 06/03/19
6-Month  
%Chg +30.60% since 01/18/19 +46.38% since 01/18/19 +15.59% since 01/18/19 -13.76% since 01/18/19 -26.76% since 01/18/19
Low 72.09 on 01/23/19 41.02 on 01/23/19 160.32 on 01/23/19 27.15 on 07/15/19 29.05 on 07/15/19
High 103.54 on 07/15/19 69.19 on 07/15/19 194.19 on 07/15/19 33.05 on 01/23/19 43.53 on 01/23/19
Key Statistics  
Market Capitalization, $K 2,028,000 3,943,128 75,891,840 506,796 332,020
Shares Outstanding, K 20,000 58,800 394,100 18,463 11,194
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.38 3.62 1.16 -1.12 -2.19
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.041 on 06/25/19 0.020 on 03/20/19 0.416 on 06/24/19 0.132 on 06/25/19 0.207 on 06/25/19
Next Ex-Dividends Date 06/25/19 03/20/19 06/24/19 06/25/19 06/25/19
Ratios  
Price/Earnings ttm 21.05 21.04 21.82 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar