Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Q Investments Ltd (QILFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1300 +79.31%
on 06/06/16
0.3330 -30.00%
on 06/07/16
+0.0211 (+9.95%)
since 05/09/16
3-Month
0.0200 +1,065.50%
on 05/02/16
0.3330 -30.00%
on 06/07/16
+0.1751 (+301.90%)
since 01/29/16
52-Week
0.0100 +2,231.00%
on 12/28/15
0.4280 -45.54%
on 08/14/15
-0.1479 (-38.82%)
since 06/16/15

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.38 (+0.77%)
NGVC : 12.46 (-3.04%)
STC : 42.29 (-0.40%)
ATUS : 21.83 (+0.88%)
RBA : 34.33 (+1.21%)
MHK : 129.45 (-0.05%)
NVCR : 50.96 (-0.35%)
CVSI : 4.9700 (+5.52%)
AC : 39.70 (+2.21%)
BSX : 38.33 (+0.95%)
HON : 157.62 (+0.44%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.81 (-0.01%)
ROIC : 16.80 (+0.30%)
DGX : 90.15 (+1.63%)
EIX : 62.83 (-1.09%)
GARLF : 0.0701 (-5.27%)
MRNA : 21.23 (-4.28%)
MSPC : 0.0001 (unch)
RYAAY : 74.36 (-0.11%)
BA : 375.64 (+0.90%)
BDC : 57.52 (+0.56%)
BC : 53.37 (+0.81%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.71 (+0.56%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.06 (+0.28%)
ALGN : 259.08 (+2.11%)
ABM : 34.98 (+0.92%)
RTN : 182.12 (+1.05%)
IESC : 17.88 (+0.73%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.93 (-0.63%)
NETC.CN : 0.095 (unch)
SLCA : 16.29 (-2.63%)
BANX : 20.90 (-1.18%)
APOG : 36.23 (+0.36%)
RBBN : 5.26 (-0.19%)
SPLIF : 0.2011 (-6.64%)
SO : 50.99 (-1.53%)
SNWV : 0.1500 (-7.41%)
ACB : 10.03 (+0.91%)
CE : 101.56 (+0.21%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.18 (-0.61%)
MKL : 994.55 (-0.34%)
HAL : 29.48 (+2.11%)
LZB : 33.14 (-1.66%)
INTC : 54.31 (+0.39%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,777.68 (+2.04%)
ACHC : 31.08 (+2.04%)
TX : 28.65 (+0.77%)
SRPT : 125.69 (-0.89%)
JOUT : 70.05 (+0.07%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0126 (+51.81%)
ELY : 16.98 (+0.65%)
DY : 49.58 (-0.30%)
HIPH : 0.0483 (+2.77%)
POTN : 0.1490 (-0.67%)
JWN : 44.62 (+0.97%)
SYF : 33.21 (-0.09%)
AQUA : 13.98 (+2.12%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.84 (+0.07%)
BXE : 0.46 (-3.16%)
HSY : 109.92 (-0.54%)
EW : 189.59 (-0.68%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.04 (+1.34%)
MVIS : 1.03 (+0.97%)
PCI : 23.89 (+0.55%)
PCN : 17.15 (+0.23%)
AVT : 44.07 (+0.55%)
MGNX : 18.79 (-1.52%)
ICBK : 17.85 (+0.56%)
DLR : 115.86 (+0.20%)
RHI : 67.08 (+0.69%)
YVR : 3.48 (+0.87%)
PTY : 17.26 (+0.12%)
PDI : 32.47 (+0.59%)
TNXP : 2.72 (-3.20%)
GBT : 52.08 (-1.53%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.22 (-0.08%)
NKTR : 34.66 (-0.77%)
GOOG : 1,191.51 (+0.61%)
JBLU : 16.79 (+0.96%)
IGC : 2.16 (-4.42%)
WBT : 16.30 (+2.00%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.20 (-0.18%)
LMT : 298.39 (+0.25%)
CMCSA : 40.16 (+0.60%)
HSDT : 6.82 (-0.44%)
GWRE : 94.96 (-0.08%)
CLGX : 36.82 (-0.08%)
FNSR : 23.63 (+0.34%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.02 (+0.10%)
UPS : 110.51 (-0.16%)
PFN : 10.37 (unch)
KMB : 119.70 (+0.11%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.36 (-0.20%)
PCOM : 13.30 (+1.60%)
HTHT : 40.56 (+3.00%)
MAN : 85.60 (+0.19%)
CNK : 40.77 (-0.05%)
AMAT : 40.54 (+1.35%)
FMCC : 2.5000 (-2.34%)
MRK : 81.79 (+0.54%)
ATOS : 4.26 (-3.18%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.45 (+2.24%)
COOL : 17.33 (-0.69%)
SAVE : 53.80 (+1.80%)
PCRX : 40.77 (+3.42%)
RNLSY : 13.9199 (+2.13%)
COL : 141.04 (-0.42%)
COR : 103.61 (+0.34%)
IDXG : 0.96 (+3.23%)
MCD : 182.82 (-0.61%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.93 (-0.67%)
AMRS : 4.00 (+4.99%)
SON : 59.70 (-0.37%)
MCK : 122.91 (+1.27%)
APHA : 10.32 (+0.78%)
MCO : 178.91 (+0.53%)
GSKY : 13.21 (+0.46%)
LH : 156.55 (+1.07%)
SAP.TO : 44.54 (-0.02%)
ODFL : 145.96 (-2.24%)
NEU : 437.74 (-0.73%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.62 (-3.15%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.82 (+0.46%)
SPG : 174.05 (-0.16%)
TRVN : 1.78 (+6.59%)
AMC : 15.11 (+0.73%)
UTX : 127.13 (+0.18%)
AMD : 24.76 (+6.49%)
NDLS : 6.52 (-2.98%)
MPWR : 141.39 (+0.33%)
KGKG : 0.0794 (+1.15%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.93 (+0.15%)
IQST : 1.1000 (-54.17%)
ASPS : 26.53 (-0.26%)
HMNY : 0.0114 (+21.28%)
ROP : 332.61 (+0.34%)
GOVB : 13.0000 (-0.08%)
PKO : 26.47 (+0.27%)
MYGN : 33.50 (-1.21%)
CRL : 145.75 (+0.59%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0180 (-4.76%)
NS : 27.26 (+0.78%)
LTS : 3.03 (-0.66%)
INT : 29.80 (-1.00%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.53 (+0.40%)
EFX : 113.29 (+0.51%)
BMRN : 92.15 (-1.30%)
SPGI : 208.47 (+1.34%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.16 (+0.89%)
LHSIF : 0.7473 (-0.36%)
TDY : 234.04 (-0.28%)
AZPN : 102.43 (+0.85%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 116.27 (+0.18%)
MERC : 13.92 (-0.57%)
DVA : 54.22 (+4.13%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0030 (-11.76%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.21%)
ROBXF : 0.0001 (unch)
BRO : 29.22 (-0.85%)
Q Investments Announces Closing of First Tranche of Private Placement

Q Investments Ltd. (the "Company") is pleased to announce that the Company has closed the initial tranche of its previously announced private placement of units (the "Private Placement"). In this initial...

QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
QI.VN : 0.290 (-27.50%)
Q Investments Announces Name Change to Organic Flower Investments Group Inc. and Continuation into British Columbia

Q Investments Ltd. (TSX.V: QI) (OTC: QILFF) (the "Company") announces that, pursuant to a directors' resolution, the Company will be continued from the laws of Bermuda to the laws of British Columbia under...

QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
QI.VN : 0.290 (-27.50%)
Q Investments Announces Private Placement Financing

Q Investments Ltd. (TSX.V: QI) (OTC: QILFF) (the "Company") is pleased to announce a non-brokered private placement (the "Private Placement") offering of up to 166,666,666 units ("Units") at a price of...

QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
QI.VN : 0.290 (-27.50%)
Trade QILFD with:

Key Turning Points

2nd Resistance Point 0.2331
1st Resistance Point 0.2331
Last Price 0.2331
1st Support Level 0.2331
2nd Support Level 0.2331

See More

52-Week High 0.4280
Fibonacci 61.8% 0.2683
Last Price 0.2331
Fibonacci 50% 0.2190
Fibonacci 38.2% 0.1697
52-Week Low 0.0100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar