Quorum Health Corp (QHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QHC | DGX | DVA | ELAN | CHE |
| Company | Quorum Health Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3100 | 136.66 | 143.00 | 13.73 | 564.38 |
| High | 0.3452 | 137.48 | 145.04 | 13.77 | 566.28 |
| Low | 0.2862 | 135.27 | 131.27 | 13.41 | 556.88 |
| Last | 0.3044 | 137.38 | 134.45 | 13.53 | 561.65 |
| Change | +0.0023 | +1.04 | -7.79 | +0.06 | +2.00 |
| % Change | +0.76% | +0.76% | -5.48% | +0.45% | +0.36% |
| Volume | 365,200 | 640,500 | 2,541,400 | 3,719,900 | 70,700 |
| 20-Day Average Volume | 614,840 | 1,060,100 | 731,875 | 4,314,655 | 84,885 |
| Previous Close | 0.3021 | 136.34 | 142.24 | 13.47 | 559.65 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5105 | 132.67 | 133.10 | 13.75 | 596.42 |
| 20-Day Raw Stochastic | 9.18% | 70.19% | 45.41% | 28.33% | 6.33% |
| 20-Day Relative Strength | 33.59% | 58.91% | 52.98% | 40.58% | 32.41% |
| Weighted Alpha | -64.93 | +3.42 | +56.93 | +36.18 | +0.49 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.57% since 03/30/20 | +2.32% since 04/26/24 | +0.70% since 04/26/24 | +2.04% since 04/26/24 | +0.22% since 04/26/24 |
| Low | 0.2230 on 04/03/20 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 12.99 on 05/01/24 | 556.88 on 05/03/24 |
| High | 0.5800 on 03/31/20 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 13.84 on 04/29/24 | 573.98 on 05/01/24 |
| 1-Month | |||||
| %Chg | -71.81% since 03/06/20 | +3.77% since 04/03/24 | -0.62% since 04/03/24 | -12.31% since 04/03/24 | -11.39% since 04/03/24 |
| Low | 0.2230 on 04/03/20 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 12.69 on 04/19/24 | 556.88 on 05/03/24 |
| High | 1.1100 on 03/10/20 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 15.80 on 04/04/24 | 639.61 on 04/04/24 |
| 3-Month | |||||
| %Chg | -67.67% since 01/06/20 | +9.90% since 02/02/24 | +20.90% since 02/02/24 | -8.15% since 02/02/24 | -6.56% since 02/02/24 |
| Low | 0.2230 on 04/03/20 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 12.69 on 04/19/24 | 556.88 on 05/03/24 |
| High | 1.2900 on 03/03/20 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -74.20% since 10/04/19 | +2.59% since 11/03/23 | +69.23% since 11/03/23 | +40.79% since 11/03/23 | -4.36% since 11/03/23 |
| Low | 0.2230 on 04/03/20 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 9.26 on 11/06/23 | 556.88 on 05/03/24 |
| High | 1.3500 on 10/11/19 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 16.88 on 02/26/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,020 | 15,261,820 | 11,791,264 | 6,685,132 | 8,502,814 |
| Shares Outstanding, K | 32,916 | 111,092 | 87,700 | 494,097 | 15,139 |
| Annual Sales | 1,878,590,000 | 9,252,000,000 | 12,140,150,000 | 4,417,000,000 | 2,264,420,000 |
| Annual Net Income | -200,250,000 | 854,000,000 | 691,540,000 | -1,231,000,000 | 272,510,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,145,750,000 | 1,035,000,000 | 589,230,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 150,670,000 | -141,000,000 | 65,020,000 |
| 60-Month Beta | 2.29 | 0.88 | 1.04 | 1.34 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/07/19 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 0.08 on 02/26/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/08/20 | 04/23/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 15.49 | 15.13 | 26.26 |