Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGEN | BMY | AMGN | GILD | REGN |
| Company | Qiagen N.V. | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.05 | 49.89 | 337.03 | 84.39 | 1,149.66 |
| High | 46.06 | 50.04 | 338.70 | 84.65 | 1,165.85 |
| Low | 45.60 | 49.11 | 334.61 | 83.57 | 1,148.13 |
| Last | 45.85 | 49.62 | 337.23 | 84.16 | 1,156.64 |
| Change | +0.17 | -0.12 | +4.31 | +0.27 | +17.83 |
| % Change | +0.37% | -0.24% | +1.29% | +0.32% | +1.57% |
| Volume | 565,052 | 3,702,415 | 770,400 | 4,654,525 | 333,909 |
| 20-Day Average Volume | 1,546,925 | 8,349,274 | 1,717,040 | 6,476,527 | 407,094 |
| Previous Close | 45.68 | 49.74 | 332.92 | 83.89 | 1,138.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.61 | 49.11 | 329.65 | 80.09 | 1,165.81 |
| 20-Day Raw Stochastic | 53.39% | 67.92% | 90.83% | 93.92% | 43.78% |
| 20-Day Relative Strength | 54.05% | 56.45% | 58.56% | 72.65% | 54.16% |
| Weighted Alpha | +16.19 | -9.97 | +27.73 | +19.03 | +42.14 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/12/24 | +2.63% since 09/12/24 | +2.15% since 09/12/24 | +1.38% since 09/12/24 | -0.72% since 09/12/24 |
| Low | 45.48 on 09/17/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,134.59 on 09/17/24 |
| High | 46.60 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,170.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | -2.32% since 08/19/24 | +0.43% since 08/19/24 | +2.80% since 08/19/24 | +13.24% since 08/19/24 | -3.40% since 08/19/24 |
| Low | 44.05 on 09/06/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
| High | 47.44 on 08/22/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 3-Month | |||||
| %Chg | +4.82% since 06/18/24 | +21.32% since 06/18/24 | +10.19% since 06/18/24 | +33.51% since 06/18/24 | +11.26% since 06/18/24 |
| Low | 39.73 on 07/09/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
| High | 47.44 on 08/22/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 6-Month | |||||
| %Chg | +4.20% since 03/19/24 | -4.42% since 03/19/24 | +24.08% since 03/19/24 | +14.85% since 03/19/24 | +19.97% since 03/19/24 |
| Low | 39.03 on 04/18/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
| High | 47.44 on 08/22/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,424,313 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
| Shares Outstanding, K | 228,203 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
| Annual Sales | 1,965,310,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | 341,300,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 496,350,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
| Last Quarter Net Income | -183,460,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
| 60-Month Beta | 0.39 | 0.46 | 0.61 | 0.18 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/31/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.027 on 12/27/02 | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 36.12 | 17.89 | 17.67 | 29.85 |