Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QGEN | BMY | AMGN | GILD | ILMN |
Company | Qiagen N.V. | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 41.10 | 44.68 | 265.72 | 65.50 | 119.65 |
High | 41.68 | 45.37 | 271.68 | 66.35 | 123.73 |
Low | 41.06 | 44.34 | 265.72 | 64.63 | 118.97 |
Last | 41.65 | 44.85 | 269.98 | 65.42 | 122.28 |
Change | +0.57 | +0.15 | +0.60 | +0.15 | +1.23 |
% Change | +1.39% | +0.34% | +0.22% | +0.23% | +1.02% |
Volume | 1,406,780 | 21,276,633 | 2,436,929 | 12,380,498 | 829,308 |
20-Day Average Volume | 941,639 | 13,205,106 | 2,156,941 | 7,062,295 | 1,511,670 |
Previous Close | 41.08 | 44.70 | 269.38 | 65.27 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.00 | 49.47 | 269.99 | 68.29 | 124.88 |
20-Day Raw Stochastic | 59.68% | 5.16% | 40.03% | 9.20% | 28.73% |
20-Day Relative Strength | 48.57% | 29.15% | 45.47% | 29.21% | 43.55% |
Weighted Alpha | -6.45 | -34.43 | +9.45 | -23.49 | -37.70 |
Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 04/19/24 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +4.13% since 04/19/24 |
Low | 40.56 on 04/25/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 116.91 on 04/25/24 |
High | 41.94 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -2.46% since 03/26/24 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -8.61% since 03/26/24 |
Low | 39.03 on 04/18/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 43.42 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -5.56% since 01/26/24 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | -13.05% since 01/26/24 |
Low | 39.03 on 04/18/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 115.73 on 04/18/24 |
High | 45.38 on 02/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +13.21% since 10/26/23 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +9.54% since 10/26/23 |
Low | 34.74 on 10/30/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.00 on 11/10/23 |
High | 45.88 on 01/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,374,580 | 90,596,128 | 144,488,960 | 81,266,176 | 19,277,818 |
Shares Outstanding, K | 228,203 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 1,965,310,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | 341,300,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 509,160,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | 97,660,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.41 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/06/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.027 on 12/27/02 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.61 | 6.51 | 14.64 | 9.98 | 141.23 |