Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGEN | AMGN | GILD | VRTX | BIIB |
| Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.05 | 337.03 | 84.39 | 477.70 | 200.57 |
| High | 46.06 | 338.70 | 84.65 | 483.98 | 204.18 |
| Low | 45.60 | 334.61 | 83.57 | 476.27 | 200.11 |
| Last | 45.84 | 336.84 | 84.11 | 479.20 | 202.24 |
| Change | +0.16 | +3.92 | +0.22 | +5.04 | +4.65 |
| % Change | +0.35% | +1.18% | +0.26% | +1.06% | +2.35% |
| Volume | 575,801 | 780,923 | 4,791,455 | 483,568 | 597,801 |
| 20-Day Average Volume | 1,546,925 | 1,717,040 | 6,476,527 | 963,066 | 801,313 |
| Previous Close | 45.68 | 332.92 | 83.89 | 474.16 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.61 | 329.65 | 80.09 | 479.98 | 201.64 |
| 20-Day Raw Stochastic | 53.39% | 90.83% | 93.92% | 49.55% | 69.47% |
| 20-Day Relative Strength | 54.05% | 58.56% | 72.65% | 50.59% | 46.39% |
| Weighted Alpha | +16.19 | +27.73 | +19.03 | +34.47 | -21.15 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/12/24 | +2.15% since 09/12/24 | +1.38% since 09/12/24 | +0.34% since 09/12/24 | +2.24% since 09/12/24 |
| Low | 45.48 on 09/17/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
| High | 46.60 on 09/16/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.32% since 08/19/24 | +2.80% since 08/19/24 | +13.24% since 08/19/24 | -1.59% since 08/19/24 | -1.81% since 08/19/24 |
| Low | 44.05 on 09/06/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 47.44 on 08/22/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +4.82% since 06/18/24 | +10.19% since 06/18/24 | +33.51% since 06/18/24 | +2.78% since 06/18/24 | -9.53% since 06/18/24 |
| Low | 39.73 on 07/09/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 47.44 on 08/22/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.20% since 03/19/24 | +24.08% since 03/19/24 | +14.85% since 03/19/24 | +15.68% since 03/19/24 | -7.46% since 03/19/24 |
| Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 47.44 on 08/22/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,424,313 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
| Shares Outstanding, K | 228,203 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 1,965,310,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | 341,300,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 496,350,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | -183,460,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 0.39 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/31/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
| Most Recent Dividend | 0.027 on 12/27/02 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 17.89 | 17.67 | 0.00 | 12.19 |