Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QGEN | AMGN | GILD | VRTX | BIIB |
Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 40.87 | 273.45 | 67.47 | 402.44 | 201.21 |
High | 41.09 | 274.35 | 67.90 | 403.88 | 205.36 |
Low | 40.56 | 267.24 | 65.09 | 393.00 | 198.11 |
Last | 41.08 | 269.38 | 65.27 | 397.70 | 202.46 |
Change | -0.44 | -3.63 | -1.81 | -3.06 | +0.47 |
% Change | -1.06% | -1.33% | -2.70% | -0.76% | +0.23% |
Volume | 1,254,800 | 1,794,000 | 15,171,900 | 787,600 | 1,590,300 |
20-Day Average Volume | 924,565 | 2,149,590 | 6,861,755 | 964,110 | 1,281,010 |
Previous Close | 41.52 | 273.01 | 67.08 | 400.76 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.06 | 270.70 | 68.68 | 402.31 | 201.46 |
20-Day Raw Stochastic | 46.70% | 31.20% | 2.05% | 21.98% | 46.29% |
20-Day Relative Strength | 44.96% | 44.80% | 28.32% | 42.69% | 43.22% |
Weighted Alpha | -8.20 | +9.12 | -23.73 | +14.87 | -34.48 |
Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.08% since 04/18/24 | +2.52% since 04/18/24 | -1.35% since 04/18/24 | +1.07% since 04/18/24 | +6.27% since 04/18/24 |
Low | 39.64 on 04/19/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.25 on 04/19/24 | 189.44 on 04/19/24 |
High | 41.94 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -4.06% since 03/25/24 | -4.07% since 03/25/24 | -10.07% since 03/25/24 | -4.41% since 03/25/24 | -6.57% since 03/25/24 |
Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 43.42 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -6.81% since 01/25/24 | -13.18% since 01/25/24 | -18.65% since 01/25/24 | -7.50% since 01/25/24 | -17.77% since 01/25/24 |
Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 65.09 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 45.38 on 02/06/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +11.42% since 10/25/23 | -1.02% since 10/25/23 | -16.74% since 10/25/23 | +9.55% since 10/25/23 | -17.94% since 10/25/23 |
Low | 34.74 on 10/30/23 | 249.70 on 10/31/23 | 65.09 on 04/25/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 45.88 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,374,580 | 144,488,960 | 81,266,176 | 102,789,152 | 29,429,788 |
Shares Outstanding, K | 228,203 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 1,965,310,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 341,300,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 509,160,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | 97,660,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 0.41 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/06/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | 0.027 on 12/27/02 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.61 | 14.64 | 9.98 | 29.82 | 13.47 |