Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QGEN | AMGN | GILD | CELG | BIIB |
Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 43.10 | 310.88 | 64.78 | 108.01 | 219.23 |
High | 43.14 | 312.73 | 65.12 | 108.59 | 221.48 |
Low | 42.62 | 297.52 | 64.34 | 107.27 | 218.29 |
Last | 42.68 | 298.38 | 64.53 | 108.24 | 219.91 |
Change | -0.30 | -12.91 | -0.25 | +0.11 | +2.40 |
% Change | -0.70% | -4.15% | -0.39% | +0.10% | +1.10% |
Volume | 1,499,940 | 1,903,932 | 1,625,492 | 191,230,496 | 401,838 |
20-Day Average Volume | 1,175,837 | 2,641,895 | 7,249,883 | 16,188,930 | 1,325,928 |
Previous Close | 42.98 | 311.29 | 64.78 | 108.13 | 217.51 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 41.27 | 273.76 | 66.63 | 108.17 | 203.80 |
20-Day Raw Stochastic | 83.48% | 61.98% | 1.87% | 63.25% | 92.23% |
20-Day Relative Strength | 54.50% | 62.40% | 29.18% | 64.69% | 57.57% |
Weighted Alpha | -3.50 | +27.38 | -21.86 | +46.30 | -27.15 |
Today's Opinion | 16% Buy | 24% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 16% Buy | 24% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/29/24 | +8.21% since 04/29/24 | -2.28% since 04/29/24 | -1.97% since 11/13/19 | +1.62% since 04/29/24 |
Low | 41.49 on 04/30/24 | 272.35 on 04/30/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 43.51 on 05/03/24 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 110.53 on 11/14/19 | 221.48 on 05/06/24 |
1-Month | |||||
%Chg | +3.89% since 04/05/24 | +10.78% since 04/05/24 | -7.39% since 04/05/24 | +5.14% since 10/18/19 | +7.42% since 04/05/24 |
Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 43.51 on 05/03/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 221.48 on 05/06/24 |
3-Month | |||||
%Chg | -4.53% since 02/06/24 | -5.38% since 02/06/24 | -17.09% since 02/06/24 | +13.63% since 08/20/19 | -10.82% since 02/06/24 |
Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 45.07 on 03/12/24 | 322.60 on 05/03/24 | 76.45 on 02/07/24 | 110.70 on 11/13/19 | 246.44 on 02/07/24 |
6-Month | |||||
%Chg | +9.81% since 11/06/23 | +9.61% since 11/06/23 | -20.59% since 11/06/23 | +14.14% since 05/20/19 | -11.92% since 11/06/23 |
Low | 37.51 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 45.88 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,808,165 | 166,968,480 | 80,656,088 | 77,035,920 | 31,668,802 |
Shares Outstanding, K | 228,203 | 536,376 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 1,965,310,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | 341,300,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 509,160,000 | 8,196,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | 97,660,000 | 767,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 0.42 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 04/29/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | 0.027 on 12/27/02 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.81 | 14.94 | 16.21 | 10.99 | 14.23 |