Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | EOG | FANG | LNG | DVN |
| Company | Qep Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.16 | 124.20 | 198.45 | 157.13 | 48.79 |
| High | 4.20 | 124.40 | 198.83 | 160.72 | 48.84 |
| Low | 3.98 | 118.40 | 186.48 | 156.78 | 46.93 |
| Last | 4.08 | 119.64 | 190.71 | 160.61 | 47.08 |
| Change | -0.19 | -4.91 | -8.55 | +2.82 | -2.00 |
| % Change | -4.45% | -3.94% | -4.29% | +1.79% | -4.07% |
| Volume | 10,100,700 | 3,238,990 | 2,767,303 | 1,851,056 | 8,204,894 |
| 20-Day Average Volume | 5,681,055 | 3,144,972 | 1,413,154 | 1,658,956 | 5,932,209 |
| Previous Close | 4.27 | 124.55 | 199.26 | 157.79 | 49.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 127.17 | 197.85 | 157.40 | 49.32 |
| 20-Day Raw Stochastic | 53.80% | 8.81% | 21.86% | 90.53% | 10.50% |
| 20-Day Relative Strength | 61.31% | 36.27% | 42.90% | 54.57% | 39.64% |
| Weighted Alpha | +208.13 | -0.27 | +40.91 | +5.29 | -4.57 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | -2.97% since 05/24/24 | -1.43% since 05/24/24 | +2.29% since 05/24/24 | -2.24% since 05/24/24 |
| Low | 3.98 on 03/16/21 | 118.40 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 4.90 on 03/11/21 | 126.10 on 05/28/24 | 199.46 on 05/31/24 | 160.72 on 06/03/24 | 49.08 on 05/31/24 |
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | -8.01% since 05/03/24 | -5.36% since 05/03/24 | +1.93% since 05/03/24 | -6.87% since 05/03/24 |
| Low | 3.13 on 02/23/21 | 118.40 on 06/03/24 | 186.48 on 06/03/24 | 153.03 on 05/29/24 | 46.56 on 05/29/24 |
| High | 4.90 on 03/11/21 | 132.14 on 05/06/24 | 205.74 on 05/06/24 | 161.37 on 05/22/24 | 51.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | +3.02% since 03/01/24 | +2.98% since 03/01/24 | +2.82% since 03/01/24 | +6.04% since 03/01/24 |
| Low | 2.05 on 12/21/20 | 115.40 on 03/05/24 | 178.21 on 03/04/24 | 152.31 on 03/05/24 | 44.24 on 03/04/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | -3.23% since 12/01/23 | +23.61% since 12/01/23 | -11.58% since 12/01/23 | +4.21% since 12/01/23 |
| Low | 0.84 on 10/02/20 | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 4.90 on 03/11/21 | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 179.75 on 12/04/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 71,580,256 | 35,536,824 | 36,120,024 | 31,018,560 |
| Shares Outstanding, K | 242,566 | 574,711 | 178,344 | 228,912 | 632,000 |
| Annual Sales | 724,400,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 3,200,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 200,200,000 | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -130,600,000 | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 5.31 | 1.38 | 1.91 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/05/21 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.020 on 03/05/20 | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/05/20 | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 10.34 | 10.72 | 9.80 | 8.81 |