Qualstar Corp (QBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBAK | WDC | STX | NTAP | PSTG |
| Company | Qualstar Corp | Western Digital Cp | Seagate Tech Ord Shs | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.3200 | 45.02 | 45.66 | 43.51 | 18.28 |
| High | 2.5500 | 45.49 | 45.80 | 43.68 | 18.47 |
| Low | 2.3200 | 44.06 | 44.72 | 42.81 | 18.00 |
| Last | 2.5500 | 44.45 | 44.88 | 42.99 | 18.09 |
| Change | +0.2300 | -0.31 | -0.51 | -0.24 | -0.03 |
| % Change | +9.91% | -0.69% | -1.12% | -0.56% | -0.17% |
| Volume | 809 | 3,336,090 | 2,124,509 | 1,673,920 | 1,297,111 |
| 20-Day Average Volume | 1,865 | 4,302,914 | 3,879,611 | 2,386,979 | 2,933,427 |
| Previous Close | 2.3200 | 44.76 | 45.39 | 43.23 | 18.12 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4455 | 43.41 | 47.32 | 43.75 | 17.57 |
| 20-Day Raw Stochastic | 69.81% | 52.42% | 16.68% | 32.02% | 84.66% |
| 20-Day Relative Strength | 54.58% | 51.81% | 40.54% | 47.96% | 57.36% |
| Weighted Alpha | -24.65 | -21.88 | -10.77 | -13.81 | +22.26 |
| Today's Opinion | 8% Sell | 16% Sell | 88% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 16% Sell | 88% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 07/28/20 | +4.07% since 07/29/20 | +0.98% since 07/29/20 | +1.34% since 07/29/20 | +6.80% since 07/29/20 |
| Low | 2.3000 on 07/31/20 | 41.39 on 07/30/20 | 43.68 on 07/30/20 | 41.46 on 07/30/20 | 16.61 on 07/30/20 |
| High | 2.5500 on 08/05/20 | 45.36 on 08/05/20 | 45.81 on 08/04/20 | 44.41 on 07/31/20 | 18.48 on 08/04/20 |
| 1-Month | |||||
| %Chg | +4.08% since 07/02/20 | +4.02% since 07/02/20 | -5.48% since 07/02/20 | -1.26% since 07/02/20 | +6.24% since 07/02/20 |
| Low | 2.1800 on 07/14/20 | 40.57 on 07/14/20 | 43.53 on 07/29/20 | 41.39 on 07/29/20 | 16.14 on 07/14/20 |
| High | 2.7100 on 07/14/20 | 47.39 on 07/23/20 | 50.82 on 07/23/20 | 46.42 on 07/21/20 | 18.58 on 07/23/20 |
| 3-Month | |||||
| %Chg | +39.34% since 05/05/20 | +9.45% since 05/05/20 | -4.29% since 05/05/20 | +4.37% since 05/05/20 | +38.27% since 05/05/20 |
| Low | 1.7500 on 05/07/20 | 37.65 on 05/14/20 | 43.53 on 07/29/20 | 39.81 on 05/14/20 | 13.31 on 05/06/20 |
| High | 2.8400 on 06/08/20 | 49.88 on 06/05/20 | 55.79 on 06/08/20 | 49.65 on 06/08/20 | 18.58 on 07/23/20 |
| 6-Month | |||||
| %Chg | -54.46% since 02/05/20 | -35.19% since 02/05/20 | -18.24% since 02/05/20 | -25.61% since 02/05/20 | -2.62% since 02/05/20 |
| Low | 1.6600 on 04/22/20 | 27.40 on 03/19/20 | 39.02 on 03/23/20 | 34.66 on 03/23/20 | 7.93 on 03/18/20 |
| High | 6.0000 on 02/14/20 | 71.30 on 02/12/20 | 56.90 on 02/12/20 | 60.96 on 02/12/20 | 19.75 on 02/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,466 | 13,414,616 | 11,648,209 | 9,594,207 | 4,802,199 |
| Shares Outstanding, K | 1,925 | 299,701 | 256,625 | 221,934 | 265,022 |
| Annual Sales | 13,440,000 | 16,569,000,000 | 10,509,000,000 | 5,412,000,000 | 1,643,440,000 |
| Annual Net Income | -10,000 | -754,000,000 | 1,004,000,000 | 819,000,000 | -200,990,000 |
| Last Quarter Sales | N/A | 4,175,000,000 | 2,517,000,000 | 1,401,000,000 | 367,120,000 |
| Last Quarter Net Income | N/A | 17,000,000 | 166,000,000 | 196,000,000 | -90,590,000 |
| 60-Month Beta | 0.66 | 1.56 | 0.98 | 1.27 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 04/30/20 | 1.20 on 07/28/20 | 1.19 on 05/27/20 | -0.02 on 05/28/20 |
| Latest Earnings Date | 08/11/20 | 08/05/20 | 07/28/20 | 08/19/20 | 08/19/20 |
| Most Recent Dividend | 0.060 on 11/27/09 | 0.500 on 04/02/20 | 0.650 on 06/23/20 | 0.480 on 07/09/20 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 09/22/20 | 07/09/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.28 | 9.58 | 12.19 | 0.00 |
