Pixelworks Inc (PXLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXLW | AVGO | ASX | AMD | SMI |
| Company | Pixelworks Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 1.7000 | 1,310.00 | 10.08 | 154.24 | 45.56 |
| High | 1.8100 | 1,355.83 | 10.15 | 158.63 | 45.59 |
| Low | 1.7000 | 1,303.13 | 9.92 | 153.43 | 45.56 |
| Last | 1.7800 | 1,340.74 | 10.11 | 157.17 | 45.57 |
| Change | +0.0800 | +46.32 | -0.04 | +3.41 | -0.01 |
| % Change | +4.71% | +3.58% | -0.39% | +2.22% | -0.02% |
| Volume | 149,580 | 1,426,539 | 3,866,749 | 33,660,370 | 400 |
| 20-Day Average Volume | 372,091 | 2,392,498 | 5,633,944 | 56,445,902 | 340 |
| Previous Close | 1.7000 | 1,294.42 | 10.15 | 153.76 | 45.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9768 | 1,309.04 | 10.68 | 163.19 | 45.72 |
| 20-Day Raw Stochastic | 15.60% | 69.80% | 15.97% | 28.58% | 16.56% |
| 20-Day Relative Strength | 37.26% | 54.88% | 43.69% | 42.71% | 39.79% |
| Weighted Alpha | +2.20 | +104.66 | +44.49 | +64.58 | -0.16 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/19/24 | +11.37% since 04/19/24 | +0.80% since 04/19/24 | +7.26% since 04/19/24 | -0.19% since 04/18/24 |
| Low | 1.6100 on 04/25/24 | 1,200.54 on 04/22/24 | 9.90 on 04/25/24 | 145.63 on 04/22/24 | 45.56 on 04/25/24 |
| High | 1.8100 on 04/26/24 | 1,355.83 on 04/26/24 | 10.48 on 04/24/24 | 158.63 on 04/26/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -33.33% since 03/26/24 | +0.76% since 03/26/24 | -7.74% since 03/26/24 | -11.58% since 03/26/24 | -1.51% since 03/25/24 |
| Low | 1.6100 on 04/25/24 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 145.29 on 04/19/24 | 45.47 on 04/10/24 |
| High | 2.7200 on 03/27/24 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 187.24 on 04/01/24 | 46.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +20.27% since 01/26/24 | +11.35% since 01/26/24 | +7.31% since 01/26/24 | -11.27% since 01/26/24 | -1.18% since 01/25/24 |
| Low | 1.3200 on 01/29/24 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 145.29 on 04/19/24 | 45.47 on 04/10/24 |
| High | 3.0799 on 03/06/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +53.45% since 10/26/23 | +62.28% since 10/26/23 | +36.89% since 10/26/23 | +67.91% since 10/26/23 | +5.91% since 10/25/23 |
| Low | 1.0100 on 12/06/23 | 827.15 on 10/30/23 | 7.33 on 10/30/23 | 94.07 on 10/31/23 | 43.03 on 10/31/23 |
| High | 3.0799 on 03/06/24 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,255 | 599,861,376 | 22,250,960 | 248,497,680 | 18,233 |
| Shares Outstanding, K | 57,797 | 463,421 | 2,192,213 | 1,616,140 | 400 |
| Annual Sales | 59,680,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 3,359,980,000 |
| Annual Net Income | -26,180,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 134,060,000 |
| Last Quarter Sales | 20,070,000 | 11,961,000,000 | 5,383,840,000 | 6,168,000,000 | 668,900,000 |
| Last Quarter Net Income | -3,740,000 | 1,325,000,000 | 436,970,000 | 667,000,000 | 12,270,000 |
| 60-Month Beta | 1.77 | 1.25 | 1.25 | 1.64 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/08/24 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 04/25/24 | 04/30/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.67 | 22.06 | 77.82 | 0.00 |