Pixelworks Inc (PXLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXLW | AVGO | AMD | ASX | UMC |
| Company | Pixelworks Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7326 | 167.18 | 156.00 | 9.88 | 8.42 |
| High | 0.7476 | 169.65 | 157.45 | 9.97 | 8.47 |
| Low | 0.6951 | 166.47 | 152.47 | 9.80 | 8.31 |
| Last | 0.6960 | 169.42 | 153.98 | 9.92 | 8.39 |
| Change | -0.0307 | +2.00 | -2.76 | -0.10 | -0.13 |
| % Change | -4.22% | +1.19% | -1.76% | -1.00% | -1.53% |
| Volume | 62,161 | 12,140,045 | 18,089,337 | 4,694,762 | 6,178,426 |
| 20-Day Average Volume | 307,579 | 29,580,623 | 34,511,648 | 8,911,615 | 12,947,944 |
| Previous Close | 0.7267 | 167.42 | 156.74 | 10.02 | 8.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6798 | 158.31 | 147.17 | 9.58 | 8.51 |
| 20-Day Raw Stochastic | 41.01% | 97.44% | 80.95% | 79.32% | 26.69% |
| 20-Day Relative Strength | 42.56% | 56.49% | 53.93% | 50.45% | 48.62% |
| Weighted Alpha | -46.97 | +81.81 | +39.25 | +20.03 | +15.71 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/13/24 | +0.84% since 09/13/24 | +1.16% since 09/13/24 | +1.97% since 09/13/24 | -2.28% since 09/13/24 |
| Low | 0.6600 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 8.31 on 09/20/24 |
| High | 0.8175 on 09/18/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 8.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.99% since 08/20/24 | +1.90% since 08/20/24 | -1.48% since 08/20/24 | -0.91% since 08/20/24 | -4.50% since 08/20/24 |
| Low | 0.6100 on 09/12/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 8.19 on 09/10/24 |
| High | 0.8175 on 09/18/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -26.05% since 06/20/24 | -2.51% since 06/20/24 | -4.76% since 06/20/24 | -16.10% since 06/20/24 | -6.00% since 06/20/24 |
| Low | 0.6100 on 09/12/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 1.1800 on 07/17/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 8.96 on 06/21/24 |
| 6-Month | |||||
| %Chg | -76.20% since 03/20/24 | +32.52% since 03/20/24 | -14.27% since 03/20/24 | -11.97% since 03/20/24 | -0.30% since 03/20/24 |
| Low | 0.6100 on 09/12/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 3.0500 on 03/21/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,008 | 779,320,000 | 253,341,056 | 21,965,976 | 21,350,822 |
| Shares Outstanding, K | 57,807 | 4,654,880 | 1,616,314 | 2,192,213 | 2,505,965 |
| Annual Sales | 59,680,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -26,180,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 8,540,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | -10,150,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 1.62 | 1.16 | 1.69 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/07/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 09/05/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.41 | 72.34 | 21.33 | 12.46 |