Phoenix Footwear Group Inc (PXFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXFG | NKE | SKX | BIRK | SHOO |
| Company | Phoenix Footwear Group Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0327 | 92.29 | 69.00 | 48.25 | 42.59 |
| High | 0.0327 | 92.62 | 69.48 | 48.31 | 42.78 |
| Low | 0.0327 | 90.85 | 68.84 | 46.70 | 42.11 |
| Last | 0.0327 | 91.67 | 69.37 | 46.98 | 42.49 |
| Change | unch | -1.12 | +0.37 | -1.27 | +0.04 |
| % Change | unch | -1.21% | +0.54% | -2.63% | +0.09% |
| Volume | 100 | 15,614,400 | 1,096,500 | 485,900 | 513,700 |
| 20-Day Average Volume | 8,510 | 7,860,815 | 2,110,815 | 492,970 | 649,995 |
| Previous Close | 0.0327 | 92.79 | 69.00 | 48.25 | 42.45 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0499 | 93.23 | 64.39 | 45.05 | 40.54 |
| 20-Day Raw Stochastic | 0.00% | 25.77% | 97.64% | 75.67% | 93.36% |
| 20-Day Relative Strength | 38.01% | 43.82% | 70.79% | 55.59% | 59.18% |
| Weighted Alpha | -62.79 | -20.46 | +40.58 | +27.92 | +35.61 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.60% since 04/17/24 | -2.05% since 05/08/24 | +3.57% since 05/08/24 | +4.66% since 05/08/24 | +4.24% since 05/08/24 |
| Low | 0.0327 on 05/09/24 | 90.85 on 05/15/24 | 67.01 on 05/09/24 | 44.79 on 05/09/24 | 40.83 on 05/09/24 |
| High | 0.0570 on 04/25/24 | 94.34 on 05/14/24 | 69.69 on 05/14/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 1-Month | |||||
| %Chg | -34.60% since 04/08/24 | -1.54% since 04/15/24 | +22.82% since 04/15/24 | +11.43% since 04/15/24 | +8.64% since 04/15/24 |
| Low | 0.0327 on 05/09/24 | 90.09 on 05/01/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 0.0570 on 04/25/24 | 96.22 on 04/19/24 | 69.69 on 05/14/24 | 48.70 on 05/14/24 | 42.81 on 05/14/24 |
| 3-Month | |||||
| %Chg | -34.60% since 02/09/24 | -13.56% since 02/15/24 | +14.98% since 02/15/24 | -5.62% since 02/15/24 | -2.88% since 02/15/24 |
| Low | 0.0327 on 05/09/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 0.0650 on 03/04/24 | 106.62 on 02/23/24 | 69.69 on 05/14/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | -38.30% since 11/08/23 | -14.98% since 11/15/23 | +32.01% since 11/15/23 | +13.97% since 11/15/23 | +15.90% since 11/15/23 |
| Low | 0.0327 on 05/09/24 | 88.77 on 04/10/24 | 51.33 on 11/16/23 | 41.00 on 04/16/24 | 35.64 on 11/16/23 |
| High | 0.0735 on 02/08/24 | 123.39 on 12/20/23 | 69.69 on 05/14/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477 | 140,053,424 | 10,523,671 | 9,062,605 | 3,114,896 |
| Shares Outstanding, K | 14,591 | 1,509,359 | 152,517 | 187,826 | 73,378 |
| Annual Sales | 21,600,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 400,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | N/A | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | N/A | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 0.21 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 07/06/20 | 07/04/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 17.96 | 0.00 | 16.08 |