Powerschool Holdings Inc Cl A (PWSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWSC | EDU | BFAM | TAL | GHC |
| Company | Powerschool Holdings Inc Cl A | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.78 | 61.96 | 138.30 | 7.63 | 781.00 |
| High | 22.78 | 61.96 | 139.05 | 7.70 | 802.49 |
| Low | 22.76 | 60.02 | 136.62 | 7.55 | 781.00 |
| Last | 22.78 | 60.39 | 137.25 | 7.62 | 797.46 |
| Change | +0.01 | -0.86 | -1.05 | -0.04 | +12.09 |
| % Change | +0.04% | -1.40% | -0.76% | -0.52% | +1.54% |
| Volume | 749,579 | 297,593 | 129,188 | 1,373,723 | 5,563 |
| 20-Day Average Volume | 1,328,630 | 1,822,958 | 307,716 | 3,945,897 | 10,753 |
| Previous Close | 22.77 | 61.25 | 138.30 | 7.66 | 785.37 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 62.32 | 138.62 | 7.96 | 768.13 |
| 20-Day Raw Stochastic | 82.14% | 17.79% | 51.29% | 23.03% | 100.00% |
| 20-Day Relative Strength | 69.40% | 41.04% | 57.60% | 36.42% | 59.62% |
| Weighted Alpha | +7.48 | -9.19 | +65.81 | -19.92 | +34.57 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/11/24 | -0.25% since 09/11/24 | +0.03% since 09/11/24 | +1.52% since 09/11/24 | +9.46% since 09/11/24 |
| Low | 22.73 on 09/12/24 | 58.60 on 09/13/24 | 137.10 on 09/18/24 | 7.34 on 09/16/24 | 738.65 on 09/12/24 |
| High | 22.78 on 09/16/24 | 61.96 on 09/18/24 | 141.80 on 09/16/24 | 7.84 on 09/17/24 | 802.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.64% since 08/16/24 | -15.14% since 08/16/24 | +1.50% since 08/16/24 | -14.59% since 08/16/24 | +6.28% since 08/16/24 |
| Low | 22.63 on 08/19/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 7.34 on 09/16/24 | 724.69 on 09/11/24 |
| High | 22.80 on 09/06/24 | 70.26 on 08/19/24 | 141.90 on 09/05/24 | 9.12 on 08/19/24 | 802.49 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.90% since 06/18/24 | -16.99% since 06/18/24 | +34.85% since 06/18/24 | -28.35% since 06/18/24 | +12.14% since 06/18/24 |
| Low | 22.30 on 06/20/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 683.00 on 07/09/24 |
| High | 22.80 on 09/06/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 11.15 on 07/12/24 | 822.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | +9.65% since 03/18/24 | -33.86% since 03/18/24 | +21.46% since 03/18/24 | -35.06% since 03/18/24 | +13.17% since 03/18/24 |
| Low | 16.15 on 05/07/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 683.00 on 07/09/24 |
| High | 22.80 on 09/06/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 | 822.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,156 | 10,393,942 | 8,021,954 | 4,632,975 | 3,485,307 |
| Shares Outstanding, K | 203,652 | 169,697 | 58,004 | 604,827 | 4,438 |
| Annual Sales | 697,650,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 4,414,880,000 |
| Annual Net Income | -31,140,000 | 309,590,000 | 74,220,000 | -3,570,000 | 205,290,000 |
| Last Quarter Sales | 191,590,000 | 1,136,680,000 | 670,060,000 | 414,190,000 | 1,185,280,000 |
| Last Quarter Net Income | -20,010,000 | 26,970,000 | 39,170,000 | 11,400,000 | -21,040,000 |
| 60-Month Beta | 1.05 | 0.46 | 1.48 | 0.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/06/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | 1.720 on 07/18/24 |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.43 | 33.24 | 51.66 | 92.75 | 17.30 |