Pwrcor Inc (PWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PWCO | EL | COTY | ELF | IPAR |
Company | Pwrcor Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0500 | 133.00 | 11.65 | 162.36 | 120.23 |
High | 0.0500 | 133.50 | 11.77 | 166.29 | 120.81 |
Low | 0.0401 | 128.85 | 11.38 | 161.44 | 119.16 |
Last | 0.0401 | 130.00 | 11.50 | 163.75 | 120.09 |
Change | -0.0019 | -2.94 | -0.10 | +3.63 | +0.98 |
% Change | -4.52% | -2.21% | -0.86% | +2.27% | +0.82% |
Volume | 17,800 | 2,210,617 | 2,168,542 | 603,877 | 73,936 |
20-Day Average Volume | 13,250 | 2,916,743 | 4,045,718 | 1,633,352 | 139,534 |
Previous Close | 0.0420 | 132.94 | 11.60 | 160.12 | 119.11 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0547 | 141.71 | 11.23 | 166.73 | 123.93 |
20-Day Raw Stochastic | 0.00% | 23.61% | 75.63% | 31.99% | 29.43% |
20-Day Relative Strength | 44.61% | 40.04% | 49.02% | 43.93% | 39.46% |
Weighted Alpha | -74.48 | -32.07 | +0.56 | +66.71 | -15.44 |
Today's Opinion | N/A | 56% Sell | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | N/A | 56% Sell | 8% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | N/A | Hold | 24% Sell | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.22% since 04/09/24 | -11.34% since 04/29/24 | -0.48% since 04/29/24 | -5.16% since 04/29/24 | +2.10% since 04/29/24 |
Low | 0.0401 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
High | 0.0590 on 04/17/24 | 148.71 on 04/30/24 | 11.76 on 05/06/24 | 172.22 on 04/30/24 | 120.81 on 05/06/24 |
1-Month | |||||
%Chg | -28.39% since 03/25/24 | -9.89% since 04/05/24 | +3.94% since 04/05/24 | +1.00% since 04/05/24 | -8.34% since 04/05/24 |
Low | 0.0401 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 0.0590 on 04/17/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 133.35 on 04/08/24 |
3-Month | |||||
%Chg | -6.96% since 01/26/24 | -10.99% since 02/06/24 | -6.56% since 02/06/24 | -5.95% since 02/06/24 | -17.90% since 02/06/24 |
Low | 0.0401 on 05/01/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 0.0790 on 02/02/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | +13.92% since 10/17/23 | +15.51% since 11/06/23 | +16.40% since 11/06/23 | +60.31% since 11/06/23 | -6.04% since 11/06/23 |
Low | 0.0350 on 11/17/23 | 111.71 on 11/10/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
High | 0.1100 on 11/13/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,549 | 47,655,400 | 10,383,961 | 8,887,779 | 3,813,902 |
Shares Outstanding, K | 213,200 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 190,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -110,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 10,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | -30,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | 1.52 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
Latest Earnings Date | N/A | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 66.47 | 21.43 | 62.71 | 24.96 |