Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVH | VFC | LULU | RL | UAA |
Company | Phillips-Van Heusen Corp | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 113.95 | 12.60 | 346.97 | 165.15 | 6.69 |
High | 114.76 | 12.72 | 349.75 | 167.75 | 6.77 |
Low | 113.67 | 12.32 | 346.11 | 164.72 | 6.61 |
Last | 114.65 | 12.66 | 349.00 | 167.02 | 6.70 |
Change | +0.70 | +0.07 | +3.39 | +1.86 | +0.06 |
% Change | +0.61% | +0.56% | +0.98% | +1.13% | +0.90% |
Volume | 58,481 | 988,422 | 315,577 | 89,091 | 1,662,162 |
20-Day Average Volume | 802,705 | 6,665,524 | 1,680,269 | 855,439 | 4,804,326 |
Previous Close | 113.95 | 12.59 | 345.61 | 165.16 | 6.64 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.36 | 12.60 | 352.54 | 163.99 | 6.70 |
20-Day Raw Stochastic | 85.45% | 62.90% | 50.70% | 74.52% | 62.16% |
20-Day Relative Strength | 48.38% | 42.37% | 36.71% | 48.79% | 42.50% |
Weighted Alpha | +41.47 | -42.54 | -15.37 | +49.05 | -15.11 |
Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 56% Buy | 72% Sell |
Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 05/02/24 | +1.04% since 05/02/24 | -0.30% since 05/02/24 | +1.47% since 05/02/24 | +0.28% since 05/02/24 |
Low | 111.76 on 05/03/24 | 12.27 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 6.59 on 05/08/24 |
High | 116.15 on 05/07/24 | 13.11 on 05/03/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 6.89 on 05/03/24 |
1-Month | |||||
%Chg | +3.68% since 04/09/24 | -9.03% since 04/09/24 | -2.52% since 04/09/24 | -1.37% since 04/09/24 | -1.33% since 04/09/24 |
Low | 105.43 on 04/19/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
High | 116.15 on 05/07/24 | 13.67 on 04/11/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 6.93 on 04/23/24 |
3-Month | |||||
%Chg | -10.31% since 02/09/24 | -17.06% since 02/09/24 | -25.62% since 02/09/24 | -4.38% since 02/09/24 | -16.70% since 02/09/24 |
Low | 104.72 on 04/03/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
High | 141.15 on 04/01/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +50.90% since 11/09/23 | -16.24% since 11/09/23 | -13.98% since 11/09/23 | +43.54% since 11/09/23 | -6.14% since 11/09/23 |
Low | 74.81 on 11/10/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 6.43 on 04/16/24 |
High | 141.15 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,573,661 | 4,895,194 | 43,549,624 | 10,558,018 | 2,890,266 |
Shares Outstanding, K | 57,689 | 388,816 | 126,008 | 63,926 | 435,281 |
Annual Sales | 9,217,700,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 5,903,640,000 |
Annual Net Income | 663,600,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 386,770,000 |
Last Quarter Sales | 2,489,900,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 1,486,100,000 |
Last Quarter Net Income | 271,800,000 | -42,450,000 | 669,470,000 | 276,600,000 | 114,140,000 |
60-Month Beta | 2.24 | 1.49 | 1.30 | 1.55 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 3.72 on 04/01/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/29/24 | 05/22/24 | 06/06/24 | 05/23/24 | 05/16/24 |
Most Recent Dividend | 0.038 on 03/05/24 | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A |
Next Ex-Dividends Date | 06/05/24 | 03/08/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.58 | 10.39 | 27.37 | 17.53 | 10.65 |