Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVH | VFC | LULU | RL | UAA |
| Company | Phillips-Van Heusen Corp | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.31 | 18.58 | 270.75 | 185.25 | 7.94 |
| High | 98.16 | 18.96 | 270.76 | 185.94 | 8.07 |
| Low | 96.45 | 18.35 | 261.05 | 182.99 | 7.83 |
| Last | 97.13 | 18.65 | 262.61 | 185.31 | 7.99 |
| Change | -0.42 | unch | -8.15 | +0.55 | +0.06 |
| % Change | -0.43% | unch | -3.01% | +0.30% | +0.76% |
| Volume | 1,542,534 | 23,115,610 | 2,866,600 | 1,319,952 | 26,088,586 |
| 20-Day Average Volume | 881,755 | 7,123,300 | 2,519,635 | 678,405 | 15,293,960 |
| Previous Close | 97.55 | 18.65 | 270.76 | 184.76 | 7.93 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.26 | 18.08 | 261.25 | 175.83 | 7.80 |
| 20-Day Raw Stochastic | 40.49% | 60.84% | 50.89% | 87.29% | 67.68% |
| 20-Day Relative Strength | 47.34% | 58.46% | 49.11% | 63.57% | 54.87% |
| Weighted Alpha | +15.51 | +19.33 | -38.13 | +57.30 | +15.08 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 09/13/24 | -0.27% since 09/13/24 | -1.56% since 09/13/24 | +3.73% since 09/13/24 | +4.44% since 09/13/24 |
| Low | 94.54 on 09/16/24 | 18.06 on 09/17/24 | 260.26 on 09/16/24 | 179.02 on 09/16/24 | 7.67 on 09/18/24 |
| High | 98.69 on 09/18/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 187.93 on 09/19/24 | 8.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.28% since 08/20/24 | +11.61% since 08/20/24 | +0.77% since 08/20/24 | +11.14% since 08/20/24 | -4.77% since 08/20/24 |
| Low | 90.17 on 09/11/24 | 16.53 on 08/22/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 6.65 on 09/11/24 |
| High | 107.36 on 08/26/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 187.93 on 09/19/24 | 8.63 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.22% since 06/20/24 | +34.08% since 06/20/24 | -15.50% since 06/20/24 | +0.40% since 06/20/24 | +14.31% since 06/20/24 |
| Low | 89.56 on 08/05/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 6.17 on 08/05/24 |
| High | 116.22 on 06/24/24 | 19.95 on 09/18/24 | 317.21 on 06/25/24 | 187.93 on 09/19/24 | 8.63 on 08/26/24 |
| 6-Month | |||||
| %Chg | -29.31% since 03/20/24 | +29.33% since 03/20/24 | -44.01% since 03/20/24 | -2.63% since 03/20/24 | +9.60% since 03/20/24 |
| Low | 89.56 on 08/05/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 6.17 on 08/05/24 |
| High | 141.15 on 04/01/24 | 19.95 on 09/18/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 8.63 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,448,948 | 7,255,428 | 33,845,540 | 11,549,161 | 3,461,429 |
| Shares Outstanding, K | 55,858 | 389,031 | 125,002 | 62,509 | 436,498 |
| Annual Sales | 9,217,700,000 | 10,454,670,000 | 9,619,280,000 | 6,631,400,000 | 5,701,880,000 |
| Annual Net Income | 663,600,000 | -968,880,000 | 1,550,190,000 | 646,300,000 | 232,040,000 |
| Last Quarter Sales | 2,074,300,000 | 1,907,300,000 | 2,371,080,000 | 1,512,200,000 | 1,183,670,000 |
| Last Quarter Net Income | 158,000,000 | -258,890,000 | 392,920,000 | 168,600,000 | -305,430,000 |
| 60-Month Beta | 2.12 | 1.53 | 1.25 | 1.49 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 08/27/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 0.01 on 08/08/24 |
| Latest Earnings Date | 08/27/24 | 11/04/24 | 08/29/24 | 11/13/24 | 11/13/24 |
| Most Recent Dividend | 0.038 on 09/04/24 | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 09/04/24 | 09/10/24 | N/A | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 34.75 | 20.00 | 17.19 | 13.98 |