Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVH | LULU | VFC | UAA | COLM |
| Company | Phillips-Van Heusen Corp | Lululemon Athletica | V.F. Corp | Under Armour | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 98.48 | 276.06 | 19.74 | 7.90 | 83.27 |
| High | 98.48 | 276.06 | 19.74 | 7.90 | 83.27 |
| Low | 98.48 | 276.06 | 19.74 | 7.90 | 83.27 |
| Last | 98.48 | 276.06 | 19.74 | 7.90 | 83.27 |
| Change | +2.18 | +5.86 | +0.63 | +0.21 | +0.10 |
| % Change | +2.26% | +2.17% | +3.30% | +2.71% | +0.12% |
| Volume | 393 | 9,922 | 10,951 | 2,663 | 200 |
| 20-Day Average Volume | 787,100 | 2,334,291 | 5,712,533 | 13,619,538 | 280,040 |
| Previous Close | 96.30 | 270.20 | 19.11 | 7.69 | 83.17 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.54 | 261.56 | 18.03 | 7.81 | 81.99 |
| 20-Day Raw Stochastic | 48.34% | 100.00% | 93.86% | 63.06% | 75.37% |
| 20-Day Relative Strength | 49.72% | 57.75% | 64.61% | 53.87% | 57.32% |
| Weighted Alpha | +17.71 | -33.71 | +29.00 | +13.29 | +16.66 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 09/12/24 | +6.12% since 09/12/24 | +14.50% since 09/12/24 | +8.05% since 09/12/24 | +2.22% since 09/12/24 |
| Low | 94.26 on 09/13/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 7.30 on 09/13/24 | 81.25 on 09/13/24 |
| High | 98.69 on 09/18/24 | 276.06 on 09/19/24 | 19.95 on 09/18/24 | 8.06 on 09/16/24 | 84.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.23% since 08/19/24 | +6.54% since 08/19/24 | +16.25% since 08/19/24 | -4.95% since 08/19/24 | +4.00% since 08/19/24 |
| Low | 90.17 on 09/11/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 79.23 on 09/11/24 |
| High | 107.36 on 08/26/24 | 276.06 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 84.59 on 08/26/24 |
| 3-Month | |||||
| %Chg | -13.10% since 06/18/24 | -11.87% since 06/18/24 | +44.40% since 06/18/24 | +13.65% since 06/18/24 | +1.90% since 06/18/24 |
| Low | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 75.42 on 07/26/24 |
| High | 116.22 on 06/24/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 84.67 on 06/24/24 |
| 6-Month | |||||
| %Chg | -25.65% since 03/19/24 | -40.92% since 03/19/24 | +36.14% since 03/19/24 | +9.25% since 03/19/24 | +7.68% since 03/19/24 |
| Low | 89.56 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 73.04 on 04/16/24 |
| High | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 87.23 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,379,126 | 33,775,540 | 7,434,383 | 3,356,670 | 4,917,343 |
| Shares Outstanding, K | 55,858 | 125,002 | 389,031 | 436,498 | 59,124 |
| Annual Sales | 9,217,700,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 3,487,200,000 |
| Annual Net Income | 663,600,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 251,400,000 |
| Last Quarter Sales | 2,074,300,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 570,240,000 |
| Last Quarter Net Income | 158,000,000 | 392,920,000 | -258,890,000 | -305,430,000 | -11,740,000 |
| 60-Month Beta | 2.12 | 1.25 | 1.53 | 1.65 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 08/27/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | -0.20 on 07/25/24 |
| Latest Earnings Date | 08/27/24 | 08/29/24 | 11/04/24 | 08/08/24 | 10/24/24 |
| Most Recent Dividend | 0.038 on 09/04/24 | N/A | 0.090 on 09/10/24 | N/A | 0.300 on 08/15/24 |
| Next Ex-Dividends Date | 09/04/24 | N/A | 09/10/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 19.87 | 33.45 | 14.16 | 20.54 |