Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVH | LULU | VFC | RL | COLM |
| Company | Phillips-Van Heusen Corp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 113.95 | 346.97 | 12.60 | 165.15 | 82.10 |
| High | 115.62 | 355.20 | 12.74 | 168.87 | 82.99 |
| Low | 113.67 | 346.11 | 12.32 | 164.71 | 81.81 |
| Last | 115.40 | 352.95 | 12.73 | 168.04 | 82.99 |
| Change | +1.45 | +7.34 | +0.14 | +2.88 | +1.06 |
| % Change | +1.27% | +2.12% | +1.11% | +1.74% | +1.29% |
| Volume | 431,600 | 1,774,800 | 4,384,400 | 583,300 | 211,000 |
| 20-Day Average Volume | 822,390 | 1,756,835 | 6,846,340 | 881,310 | 570,080 |
| Previous Close | 113.95 | 345.61 | 12.59 | 165.16 | 81.93 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.40 | 352.70 | 12.60 | 164.02 | 78.86 |
| 20-Day Raw Stochastic | 93.00% | 59.18% | 66.13% | 79.44% | 76.13% |
| 20-Day Relative Strength | 49.47% | 38.62% | 42.80% | 49.74% | 62.33% |
| Weighted Alpha | +42.85 | -14.29 | -42.29 | +49.90 | +9.54 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/02/24 | +0.61% since 05/02/24 | +1.35% since 05/02/24 | +1.89% since 05/02/24 | +1.79% since 05/02/24 |
| Low | 111.76 on 05/03/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 164.21 on 05/08/24 | 80.28 on 05/03/24 |
| High | 116.15 on 05/07/24 | 357.90 on 05/06/24 | 13.11 on 05/03/24 | 170.18 on 05/07/24 | 82.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.42% since 04/09/24 | -1.63% since 04/09/24 | -8.75% since 04/09/24 | -0.97% since 04/09/24 | +7.91% since 04/09/24 |
| Low | 105.43 on 04/19/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 73.04 on 04/16/24 |
| High | 116.15 on 05/07/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 170.92 on 04/24/24 | 86.11 on 04/26/24 |
| 3-Month | |||||
| %Chg | -9.67% since 02/09/24 | -24.94% since 02/09/24 | -16.80% since 02/09/24 | -3.98% since 02/09/24 | +3.67% since 02/09/24 |
| Low | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 73.04 on 04/16/24 |
| High | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 86.11 on 04/26/24 |
| 6-Month | |||||
| %Chg | +51.96% since 11/09/23 | -13.19% since 11/09/23 | -15.97% since 11/09/23 | +44.13% since 11/09/23 | +8.03% since 11/09/23 |
| Low | 74.81 on 11/10/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 113.92 on 11/13/23 | 73.04 on 04/16/24 |
| High | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 86.11 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,657,310 | 44,474,524 | 4,949,628 | 10,742,122 | 4,906,701 |
| Shares Outstanding, K | 57,689 | 126,008 | 388,816 | 63,926 | 59,124 |
| Annual Sales | 9,217,700,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,487,200,000 |
| Annual Net Income | 663,600,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 251,400,000 |
| Last Quarter Sales | 2,489,900,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 769,980,000 |
| Last Quarter Net Income | 271,800,000 | 669,470,000 | -42,450,000 | 276,600,000 | 42,300,000 |
| 60-Month Beta | 2.24 | 1.30 | 1.49 | 1.55 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.71 on 04/25/24 |
| Latest Earnings Date | 05/29/24 | 06/06/24 | 05/22/24 | 05/23/24 | 04/25/24 |
| Most Recent Dividend | 0.038 on 03/05/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.300 on 03/07/24 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 03/08/24 | 03/27/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 27.04 | 10.32 | 17.37 | 18.58 |