Phillips-Van Heusen Corp (PVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVH | LULU | RL | CROX | GIL |
Company | Phillips-Van Heusen Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 112.60 | 355.20 | 166.36 | 129.59 | 33.82 |
High | 114.46 | 357.05 | 169.52 | 129.59 | 34.40 |
Low | 111.76 | 351.77 | 166.36 | 123.08 | 33.10 |
Last | 113.22 | 355.15 | 166.64 | 124.28 | 33.10 |
Change | +2.66 | +4.35 | +1.72 | -2.42 | -0.43 |
% Change | +2.41% | +1.24% | +1.04% | -1.91% | -1.28% |
Volume | 531,300 | 1,257,800 | 549,400 | 1,423,300 | 434,700 |
20-Day Average Volume | 974,625 | 1,851,245 | 970,385 | 1,004,510 | 725,160 |
Previous Close | 110.56 | 350.80 | 164.92 | 126.70 | 33.53 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.42 | 353.74 | 164.29 | 125.11 | 35.34 |
20-Day Raw Stochastic | 83.46% | 65.01% | 55.33% | 33.61% | 16.35% |
20-Day Relative Strength | 46.41% | 37.30% | 47.46% | 47.98% | 37.27% |
Weighted Alpha | +39.65 | -15.41 | +47.52 | +17.53 | +8.00 |
Today's Opinion | 24% Buy | 72% Sell | 56% Buy | 40% Buy | 8% Buy |
Previous Opinion | 24% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 04/26/24 | -2.62% since 04/26/24 | +0.10% since 04/26/24 | -0.89% since 04/26/24 | -6.23% since 04/26/24 |
Low | 107.57 on 05/01/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 32.23 on 05/02/24 |
High | 114.46 on 05/03/24 | 366.98 on 04/29/24 | 169.51 on 05/03/24 | 129.59 on 05/03/24 | 36.32 on 05/02/24 |
1-Month | |||||
%Chg | +7.33% since 04/03/24 | -5.04% since 04/03/24 | -3.75% since 04/03/24 | -10.44% since 04/03/24 | -10.03% since 04/03/24 |
Low | 104.92 on 04/04/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 32.23 on 05/02/24 |
High | 114.76 on 04/24/24 | 373.34 on 04/04/24 | 175.47 on 04/04/24 | 141.02 on 04/04/24 | 37.55 on 04/09/24 |
3-Month | |||||
%Chg | -6.72% since 02/02/24 | -23.19% since 02/02/24 | +12.77% since 02/02/24 | +26.58% since 02/02/24 | -1.75% since 02/02/24 |
Low | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 32.23 on 05/02/24 |
High | 141.15 on 04/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 38.87 on 03/20/24 |
6-Month | |||||
%Chg | +46.66% since 11/03/23 | -12.94% since 11/03/23 | +44.69% since 11/03/23 | +48.08% since 11/03/23 | -0.42% since 11/03/23 |
Low | 74.81 on 11/10/23 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 30.68 on 01/16/24 |
High | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 38.87 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,531,548 | 44,751,740 | 10,652,628 | 7,544,043 | 5,580,164 |
Shares Outstanding, K | 57,689 | 126,008 | 63,926 | 60,702 | 168,585 |
Annual Sales | 9,217,700,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 3,195,910,000 |
Annual Net Income | 663,600,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 533,580,000 |
Last Quarter Sales | 2,489,900,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 782,710,000 |
Last Quarter Net Income | 271,800,000 | 669,470,000 | 276,600,000 | 253,590,000 | 153,310,000 |
60-Month Beta | 2.24 | 1.30 | 1.55 | 2.03 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 0.59 on 05/01/24 |
Latest Earnings Date | 05/29/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.038 on 03/05/24 | N/A | 0.750 on 03/27/24 | N/A | 0.408 on 03/12/24 |
Next Ex-Dividends Date | 06/05/24 | N/A | 03/27/24 | N/A | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 10.29 | 27.45 | 17.34 | 10.53 | 12.37 |