Plaintree Systems (PTEEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTEEF | CSCO | EXTR | NTCT | INFN |
| Company | Plaintree Systems | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0427 | 47.21 | 11.01 | 20.17 | 5.37 |
| High | 0.0427 | 47.46 | 11.16 | 20.28 | 5.42 |
| Low | 0.0427 | 47.01 | 10.87 | 19.96 | 5.19 |
| Last | 0.0427 | 47.28 | 11.03 | 20.00 | 5.26 |
| Change | -0.0037 | +0.17 | +0.07 | -0.18 | -0.04 |
| % Change | -7.97% | +0.36% | +0.64% | -0.89% | -0.75% |
| Volume | 50,000 | 14,308,100 | 2,405,900 | 353,800 | 954,100 |
| 20-Day Average Volume | 5,910 | 16,503,480 | 2,465,765 | 418,305 | 2,478,730 |
| Previous Close | 0.0464 | 47.11 | 10.96 | 20.18 | 5.30 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0610 | 47.91 | 11.14 | 19.73 | 4.95 |
| 20-Day Raw Stochastic | 5.08% | 21.32% | 33.58% | 65.17% | 66.96% |
| 20-Day Relative Strength | 46.71% | 41.26% | 43.26% | 46.73% | 52.53% |
| Weighted Alpha | N/A | -3.88 | -39.21 | -32.59 | +8.98 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.69% since 02/27/24 | +0.64% since 04/30/24 | -1.52% since 04/30/24 | +3.84% since 04/30/24 | +9.13% since 04/30/24 |
| Low | 0.0427 on 04/17/24 | 46.60 on 05/02/24 | 10.79 on 05/01/24 | 19.12 on 05/01/24 | 4.75 on 05/01/24 |
| High | 0.0677 on 03/14/24 | 47.57 on 05/01/24 | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -36.93% since 03/14/24 | -2.62% since 04/05/24 | +1.38% since 04/05/24 | unch since 04/05/24 | -9.31% since 04/05/24 |
| Low | 0.0427 on 04/17/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.49 on 04/16/24 |
| High | 0.0464 on 03/27/24 | 50.20 on 04/09/24 | 11.93 on 05/02/24 | 20.67 on 04/09/24 | 5.81 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.61% since 01/17/24 | -5.00% since 02/07/24 | -10.11% since 02/07/24 | -3.85% since 02/07/24 | -3.84% since 02/07/24 |
| Low | 0.0395 on 01/29/24 | 46.60 on 05/02/24 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 4.41 on 03/15/24 |
| High | 0.1268 on 01/23/24 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | -64.42% since 10/13/23 | -11.01% since 11/07/23 | -34.93% since 11/07/23 | -5.35% since 11/07/23 | +70.23% since 11/07/23 |
| Low | 0.0360 on 11/15/23 | 46.20 on 11/16/23 | 10.57 on 04/12/24 | 18.77 on 04/18/24 | 3.07 on 11/08/23 |
| High | 0.1500 on 12/22/23 | 53.50 on 11/08/23 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 552 | 190,757,200 | 1,424,230 | 1,433,486 | 1,226,537 |
| Shares Outstanding, K | 12,930 | 4,049,187 | 129,948 | 71,035 | 231,422 |
| Annual Sales | 15,090,000 | 56,998,000,000 | 1,312,450,000 | 914,530,000 | 1,573,240,000 |
| Annual Net Income | -1,470,000 | 12,613,000,000 | 78,070,000 | 59,650,000 | -76,040,000 |
| Last Quarter Sales | 3,570,000 | 12,791,000,000 | 211,040,000 | 218,070,000 | 392,370,000 |
| Last Quarter Net Income | -130,000 | 2,634,000,000 | -64,430,000 | -132,580,000 | -9,410,000 |
| 60-Month Beta | 0.40 | 0.87 | 1.88 | 0.66 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/22/24 | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 |
| Latest Earnings Date | 02/22/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 41.48 | 15.94 | 0.00 |