Pacific Sunwear (PSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSUN | DECK | TPR | LEVI | GPS |
Company | Pacific Sunwear | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.05 | 1,026.81 | 41.74 | 23.05 | 25.60 |
High | 0.05 | 1,032.22 | 42.16 | 23.26 | 25.73 |
Low | 0.04 | 1,017.00 | 41.44 | 22.74 | 24.44 |
Last | 0.04 | 1,023.75 | 41.81 | 22.85 | 24.99 |
Change | -0.01 | -6.41 | -0.55 | -0.53 | -0.86 |
% Change | -20.00% | -0.62% | -1.30% | -2.27% | -3.33% |
Volume | 8,336,199 | 201,300 | 1,600,200 | 1,460,400 | 7,755,000 |
20-Day Average Volume | 7,041,660 | 377,015 | 2,331,755 | 1,399,580 | 11,842,854 |
Previous Close | 0.05 | 1,030.16 | 42.36 | 23.38 | 25.85 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.12 | 1,019.47 | 42.65 | 23.05 | 24.20 |
20-Day Raw Stochastic | 0.00% | 62.35% | 24.51% | 46.01% | 45.09% |
20-Day Relative Strength | 39.35% | 58.52% | 47.62% | 53.70% | 54.06% |
Weighted Alpha | -94.55 | +105.23 | +4.22 | +64.06 | +87.62 |
Today's Opinion | N/A | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.56% since 04/06/16 | -1.97% since 06/07/24 | -3.62% since 06/07/24 | -2.89% since 06/07/24 | -1.88% since 06/07/24 |
Low | 0.04 on 04/13/16 | 1,015.70 on 06/13/24 | 41.44 on 06/14/24 | 22.74 on 06/14/24 | 24.44 on 06/14/24 |
High | 0.07 on 04/08/16 | 1,056.88 on 06/10/24 | 44.29 on 06/11/24 | 24.14 on 06/12/24 | 27.24 on 06/12/24 |
1-Month | |||||
%Chg | -73.33% since 03/11/16 | +16.01% since 05/14/24 | -0.71% since 05/14/24 | -0.52% since 05/14/24 | +16.12% since 05/14/24 |
Low | 0.04 on 04/13/16 | 882.64 on 05/16/24 | 40.94 on 05/29/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
High | 0.43 on 04/04/16 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
3-Month | |||||
%Chg | -80.00% since 01/13/16 | +9.72% since 03/14/24 | -11.70% since 03/14/24 | +24.73% since 03/14/24 | +8.65% since 03/14/24 |
Low | 0.04 on 04/13/16 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.11 on 03/18/24 | 19.65 on 04/25/24 |
High | 0.43 on 04/04/16 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | -87.10% since 10/13/15 | +46.70% since 12/14/23 | +14.52% since 12/14/23 | +43.35% since 12/14/23 | +17.32% since 12/14/23 |
Low | 0.04 on 04/13/16 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 14.87 on 01/16/24 | 18.34 on 01/18/24 |
High | 0.45 on 12/03/15 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,000 | 26,046,238 | 9,606,809 | 9,094,962 | 9,372,924 |
Shares Outstanding, K | 70,120 | 25,442 | 229,773 | 398,029 | 375,067 |
Annual Sales | 800,920,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -8,470,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 232,870,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 3,388,000,000 |
Last Quarter Net Income | -9,970,000 | 127,550,000 | 139,400,000 | -10,600,000 | 158,000,000 |
60-Month Beta | 1.36 | 1.11 | 1.60 | 1.19 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 12/02/15 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 05/26/16 | 07/25/24 | 05/09/24 | 06/26/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.17 | 9.81 | 22.92 | 14.13 |