Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | WDC | STX | NTAP | TDC |
| Company | Pure Storage Inc | Western Digital Cp | Seagate Technology Hldgs Plc | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.84 | 72.28 | 90.13 | 108.28 | 32.07 |
| High | 54.28 | 72.77 | 90.85 | 108.81 | 34.31 |
| Low | 53.35 | 71.27 | 89.44 | 106.85 | 31.61 |
| Last | 53.53 | 71.67 | 89.61 | 107.23 | 32.97 |
| Change | -0.42 | -0.93 | -0.24 | -0.72 | -4.99 |
| % Change | -0.78% | -1.28% | -0.27% | -0.67% | -13.15% |
| Volume | 922,811 | 1,954,346 | 794,182 | 681,498 | 3,260,894 |
| 20-Day Average Volume | 2,776,549 | 6,879,393 | 2,843,515 | 1,540,701 | 1,069,193 |
| Previous Close | 53.95 | 72.60 | 89.85 | 107.95 | 37.96 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.16 | 70.38 | 86.14 | 102.03 | 36.83 |
| 20-Day Raw Stochastic | 78.80% | 70.29% | 84.46% | 87.30% | 20.47% |
| 20-Day Relative Strength | 55.99% | 57.38% | 55.06% | 62.75% | 30.17% |
| Weighted Alpha | +82.23 | +116.21 | +51.57 | +67.84 | -29.41 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 64% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/30/24 | +0.98% since 04/30/24 | +4.35% since 04/30/24 | +5.03% since 04/30/24 | -11.02% since 04/30/24 |
| Low | 49.45 on 05/02/24 | 67.91 on 05/02/24 | 84.34 on 05/01/24 | 100.24 on 05/02/24 | 31.61 on 05/07/24 |
| High | 54.28 on 05/07/24 | 73.83 on 05/06/24 | 90.97 on 05/06/24 | 108.81 on 05/07/24 | 38.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.15% since 04/05/24 | -2.17% since 04/05/24 | -0.38% since 04/05/24 | +2.19% since 04/05/24 | -13.61% since 04/05/24 |
| Low | 48.58 on 04/19/24 | 65.23 on 04/25/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 31.61 on 05/07/24 |
| High | 55.09 on 04/11/24 | 76.92 on 04/08/24 | 92.04 on 04/08/24 | 108.81 on 05/07/24 | 38.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.26% since 02/07/24 | +23.45% since 02/07/24 | +3.33% since 02/07/24 | +23.07% since 02/07/24 | -31.57% since 02/07/24 |
| Low | 38.78 on 02/21/24 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 31.61 on 05/07/24 |
| High | 58.46 on 03/08/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +52.15% since 11/07/23 | +65.99% since 11/07/23 | +26.55% since 11/07/23 | +42.00% since 11/07/23 | -27.66% since 11/07/23 |
| Low | 31.00 on 11/30/23 | 42.65 on 11/08/23 | 70.41 on 11/08/23 | 74.82 on 11/08/23 | 31.61 on 05/07/24 |
| High | 58.46 on 03/08/24 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,528,896 | 23,705,716 | 18,867,510 | 22,278,396 | 3,707,857 |
| Shares Outstanding, K | 324,910 | 326,525 | 209,989 | 206,377 | 97,678 |
| Annual Sales | 2,830,620,000 | 12,318,000,000 | 7,384,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | -1,706,000,000 | -529,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 789,810,000 | 3,457,000,000 | 1,655,000,000 | 1,606,000,000 | 457,000,000 |
| Last Quarter Net Income | 65,440,000 | 135,000,000 | 25,000,000 | 313,000,000 | -7,000,000 |
| 60-Month Beta | 1.15 | 1.53 | 1.06 | 1.27 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 0.63 on 04/25/24 | 0.33 on 04/23/24 | 1.94 on 02/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 04/23/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 06/20/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 137.47 | 0.00 | 0.00 | 21.49 | 37.62 |