Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | STX | WDC | NTAP | TDC |
| Company | Pure Storage Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 53.77 | 90.17 | 71.86 | 109.46 | 32.75 |
| High | 54.95 | 91.93 | 72.77 | 109.73 | 33.31 |
| Low | 53.41 | 89.78 | 71.16 | 107.20 | 32.63 |
| Last | 54.11 | 91.67 | 72.09 | 108.18 | 32.88 |
| Change | +0.66 | +1.62 | +0.05 | -1.30 | +0.18 |
| % Change | +1.23% | +1.80% | +0.07% | -1.19% | +0.55% |
| Volume | 2,918,600 | 1,740,200 | 4,567,200 | 1,852,000 | 1,178,200 |
| 20-Day Average Volume | 2,734,275 | 2,744,645 | 6,741,810 | 1,630,505 | 1,205,345 |
| Previous Close | 53.45 | 90.05 | 72.04 | 109.48 | 32.70 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.10 | 86.38 | 70.27 | 102.54 | 36.34 |
| 20-Day Raw Stochastic | 86.81% | 97.30% | 79.77% | 87.52% | 18.57% |
| 20-Day Relative Strength | 56.65% | 59.17% | 58.38% | 62.51% | 30.52% |
| Weighted Alpha | +84.09 | +56.26 | +118.56 | +69.62 | -29.82 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 05/02/24 | +6.23% since 05/02/24 | +3.40% since 05/02/24 | +5.93% since 05/02/24 | -11.76% since 05/02/24 |
| Low | 51.49 on 05/03/24 | 86.68 on 05/03/24 | 70.08 on 05/03/24 | 103.04 on 05/03/24 | 31.61 on 05/07/24 |
| High | 54.95 on 05/09/24 | 91.93 on 05/09/24 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 38.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.62% since 04/09/24 | +2.39% since 04/09/24 | -0.77% since 04/09/24 | +3.87% since 04/09/24 | -14.80% since 04/09/24 |
| Low | 48.58 on 04/19/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 31.61 on 05/07/24 |
| High | 55.09 on 04/11/24 | 91.93 on 05/09/24 | 74.18 on 04/11/24 | 109.73 on 05/09/24 | 38.45 on 05/06/24 |
| 3-Month | |||||
| %Chg | +20.92% since 02/09/24 | +2.53% since 02/09/24 | +26.87% since 02/09/24 | +20.40% since 02/09/24 | -32.88% since 02/09/24 |
| Low | 38.78 on 02/21/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 31.61 on 05/07/24 |
| High | 58.46 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +52.85% since 11/09/23 | +27.32% since 11/09/23 | +63.17% since 11/09/23 | +42.68% since 11/09/23 | -28.74% since 11/09/23 |
| Low | 31.00 on 11/30/23 | 71.07 on 11/10/23 | 44.04 on 11/10/23 | 75.74 on 11/10/23 | 31.61 on 05/07/24 |
| High | 58.46 on 03/08/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,366,440 | 18,909,508 | 23,522,860 | 22,594,152 | 3,194,071 |
| Shares Outstanding, K | 324,910 | 209,989 | 326,525 | 206,377 | 97,678 |
| Annual Sales | 2,830,620,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 1,833,000,000 |
| Annual Net Income | 61,310,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 62,000,000 |
| Last Quarter Sales | 789,810,000 | 1,655,000,000 | 3,457,000,000 | 1,606,000,000 | 457,000,000 |
| Last Quarter Net Income | 65,440,000 | 25,000,000 | 135,000,000 | 313,000,000 | -7,000,000 |
| 60-Month Beta | 1.15 | 1.06 | 1.53 | 1.27 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 05/29/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/20/24 | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 139.95 | 0.00 | 0.00 | 22.05 | 36.36 |