Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTG | NTAP | WDC | TDC | SMCI |
| Company | Pure Storage Inc | Netapp Inc | Western Digital Cp | Teradata Corp | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.71 | 101.18 | 71.00 | 37.62 | 799.22 |
| High | 53.15 | 101.62 | 71.30 | 38.19 | 844.75 |
| Low | 51.98 | 100.24 | 66.99 | 37.53 | 788.05 |
| Last | 52.81 | 101.75 | 69.83 | 38.22 | 835.03 |
| Change | +0.59 | +0.81 | +0.39 | +0.61 | +47.63 |
| % Change | +1.13% | +0.80% | +0.56% | +1.62% | +6.05% |
| Volume | 524,193 | 342,424 | 4,889,842 | 74,728 | 2,558,065 |
| 20-Day Average Volume | 2,829,744 | 1,413,172 | 7,269,850 | 795,967 | 5,883,865 |
| Previous Close | 52.22 | 100.94 | 69.44 | 37.61 | 787.40 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.46 | 102.43 | 70.53 | 37.40 | 893.50 |
| 20-Day Raw Stochastic | 69.89% | 32.28% | 39.54% | 72.87% | 42.97% |
| 20-Day Relative Strength | 55.21% | 51.53% | 56.65% | 49.46% | 47.58% |
| Weighted Alpha | +84.22 | +56.55 | +107.22 | -6.02 | +435.16 |
| Today's Opinion | 96% Buy | 72% Buy | 80% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 04/19/24 | +3.14% since 04/19/24 | +5.76% since 04/19/24 | +4.87% since 04/19/24 | +17.99% since 04/19/24 |
| Low | 48.90 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 36.44 on 04/22/24 | 671.00 on 04/22/24 |
| High | 53.14 on 04/26/24 | 101.48 on 04/25/24 | 72.13 on 04/24/24 | 38.11 on 04/26/24 | 844.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.84% since 03/26/24 | -3.53% since 03/26/24 | +2.50% since 03/26/24 | -1.58% since 03/26/24 | -17.86% since 03/26/24 |
| Low | 48.58 on 04/19/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 35.36 on 04/16/24 | 671.00 on 04/22/24 |
| High | 55.09 on 04/11/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 39.70 on 03/28/24 | 1,069.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +30.64% since 01/26/24 | +14.72% since 01/26/24 | +19.96% since 01/26/24 | -19.99% since 01/26/24 | +77.59% since 01/26/24 |
| Low | 38.78 on 02/21/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 35.36 on 04/16/24 | 471.90 on 01/29/24 |
| High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +63.18% since 10/26/23 | +41.43% since 10/26/23 | +82.57% since 10/26/23 | -9.84% since 10/26/23 | +251.63% since 10/26/23 |
| Low | 31.00 on 11/30/23 | 70.82 on 10/30/23 | 38.08 on 10/27/23 | 35.36 on 04/16/24 | 226.59 on 10/31/23 |
| High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,966,802 | 20,831,694 | 22,627,718 | 3,673,670 | 44,041,640 |
| Shares Outstanding, K | 324,910 | 206,377 | 325,860 | 97,678 | 55,933 |
| Annual Sales | 2,830,620,000 | 6,362,000,000 | 12,318,000,000 | 1,833,000,000 | 7,123,480,000 |
| Annual Net Income | 61,310,000 | 1,274,000,000 | -1,706,000,000 | 62,000,000 | 640,000,000 |
| Last Quarter Sales | 789,810,000 | 1,606,000,000 | 3,032,000,000 | 457,000,000 | 3,664,920,000 |
| Last Quarter Net Income | 65,440,000 | 313,000,000 | -287,000,000 | -7,000,000 | 295,970,000 |
| 60-Month Beta | 1.15 | 1.28 | 1.57 | 0.95 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/28/24 | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.56 on 02/12/24 | 5.59 on 01/29/24 |
| Latest Earnings Date | 05/29/24 | 05/29/24 | 04/25/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 133.29 | 20.55 | 0.00 | 37.53 | 59.43 |