Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | CG | DNP | ADX | PTY |
| Company | Pershing Square Hlds Ltd | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.5550 | 45.79 | 8.75 | 19.00 | 14.27 |
| High | 49.9300 | 46.21 | 8.76 | 19.08 | 14.32 |
| Low | 49.2050 | 44.71 | 8.70 | 18.86 | 14.22 |
| Last | 49.4600 | 44.80 | 8.71 | 18.87 | 14.30 |
| Change | -0.2900 | -1.51 | -0.06 | -0.18 | unch |
| % Change | -0.58% | -3.26% | -0.68% | -0.94% | unch |
| Volume | 12,300 | 1,926,400 | 437,300 | 219,100 | 327,100 |
| 20-Day Average Volume | 18,680 | 1,906,365 | 523,135 | 163,380 | 865,900 |
| Previous Close | 49.7500 | 46.31 | 8.77 | 19.05 | 14.30 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 49.7609 | 45.97 | 8.86 | 18.95 | 14.22 |
| 20-Day Raw Stochastic | 54.35% | 33.47% | 7.89% | 43.97% | 57.22% |
| 20-Day Relative Strength | 49.03% | 46.77% | 39.00% | 48.43% | 51.83% |
| Weighted Alpha | +43.75 | +64.82 | -17.06 | +19.63 | +9.43 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/23/24 | -3.30% since 04/23/24 | -1.36% since 04/23/24 | +0.32% since 04/23/24 | +2.58% since 04/23/24 |
| Low | 47.5133 on 04/25/24 | 44.65 on 04/25/24 | 8.70 on 04/30/24 | 18.52 on 04/25/24 | 13.72 on 04/25/24 |
| High | 50.5300 on 04/24/24 | 46.76 on 04/29/24 | 8.88 on 04/26/24 | 19.16 on 04/29/24 | 14.32 on 04/30/24 |
| 1-Month | |||||
| %Chg | -4.11% since 03/28/24 | -4.50% since 03/28/24 | -3.97% since 03/28/24 | -3.33% since 03/28/24 | -3.83% since 03/28/24 |
| Low | 47.1500 on 04/19/24 | 43.17 on 04/19/24 | 8.68 on 04/16/24 | 18.36 on 04/19/24 | 13.23 on 04/16/24 |
| High | 52.6600 on 04/01/24 | 48.04 on 04/04/24 | 9.07 on 04/01/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.64% since 01/30/24 | +9.91% since 01/30/24 | -2.13% since 01/30/24 | +2.67% since 01/30/24 | +3.10% since 01/30/24 |
| Low | 47.1500 on 04/19/24 | 39.25 on 02/01/24 | 8.60 on 02/09/24 | 18.15 on 01/31/24 | 13.23 on 04/16/24 |
| High | 52.9200 on 03/25/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.15% since 10/30/23 | +61.09% since 10/30/23 | -4.07% since 10/30/23 | +17.64% since 10/30/23 | +12.87% since 10/30/23 |
| Low | 35.1100 on 10/31/23 | 27.13 on 11/01/23 | 8.09 on 12/12/23 | 16.06 on 10/31/23 | 12.65 on 10/31/23 |
| High | 52.9200 on 03/25/24 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 19.60 on 04/01/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,819,058 | 16,769,500 | 3,112,079 | 2,362,467 | 2,189,058 |
| Shares Outstanding, K | 197,368 | 362,114 | 354,855 | 124,014 | 153,081 |
| Annual Sales | 202,830,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | 2,486,050,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | N/A | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.99 | 1.79 | 0.47 | 1.01 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | 04/03/24 | 05/01/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.146 on 02/15/24 | 0.350 on 02/22/24 | 0.065 on 04/29/24 | 0.050 on 02/08/24 | 0.119 on 04/10/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/22/24 | 04/29/24 | 05/16/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 0.00 | 0.00 | 0.00 |