Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | KEX | FRO | HAFN | STNG |
| Company | Performance Shipping Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.23 | 111.24 | 24.81 | 7.90 | 72.68 |
| High | 2.23 | 112.26 | 24.88 | 7.99 | 73.65 |
| Low | 2.18 | 111.24 | 24.74 | 7.90 | 72.48 |
| Last | 2.24 | 112.06 | 24.95 | 7.95 | 72.92 |
| Change | +0.07 | +1.54 | +0.21 | +0.07 | +0.52 |
| % Change | +3.23% | +1.39% | +0.85% | +0.89% | +0.72% |
| Volume | 21,387 | 63,153 | 251,224 | 90,203 | 102,468 |
| 20-Day Average Volume | 74,902 | 516,253 | 1,535,843 | 181,887 | 632,972 |
| Previous Close | 2.17 | 110.52 | 24.74 | 7.88 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 103.04 | 23.71 | 7.57 | 70.82 |
| 20-Day Raw Stochastic | 71.73% | 85.84% | 86.81% | 97.44% | 82.91% |
| 20-Day Relative Strength | 61.07% | 72.98% | 58.14% | 61.92% | 55.80% |
| Weighted Alpha | +115.30 | +67.75 | +64.78 | +59.66 | +53.52 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 04/29/24 | +1.39% since 04/29/24 | +4.60% since 04/29/24 | +4.59% since 04/29/24 | +0.55% since 04/29/24 |
| Low | 2.01 on 04/30/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 2.23 on 05/06/24 | 111.76 on 05/06/24 | 24.88 on 05/06/24 | 7.99 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.39% since 04/05/24 | +12.83% since 04/05/24 | +3.64% since 04/05/24 | +6.66% since 04/05/24 | +1.23% since 04/05/24 |
| Low | 1.90 on 04/18/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 2.35 on 04/15/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +22.81% since 02/06/24 | +32.24% since 02/06/24 | +15.41% since 02/06/24 | +12.10% since 02/06/24 | +11.09% since 02/06/24 |
| Low | 1.70 on 02/08/24 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
| High | 2.35 on 04/15/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +15.77% since 11/06/23 | +45.32% since 11/06/23 | +11.27% since 11/06/23 | +19.49% since 11/06/23 | +26.63% since 11/06/23 |
| Low | 1.70 on 02/08/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 2.49 on 11/29/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,648 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
| Shares Outstanding, K | 12,280 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 108,940,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 69,410,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 23,840,000 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 24,960,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | -0.31 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/07/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 06/19/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.11 | 25.89 | 9.34 | 0.00 | 6.89 |