Psb Holdings Inc (PSBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSBQ | SBNY | TCF | OZK | CBU |
| Company | Psb Holdings Inc | Signature Bank | TCF Financial Corp | Bank Ozk | Community Financial System Inc |
| Price Information | |||||
| Exchange | OTC US | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 25.0000 | 2.1000 | 46.26 | 43.57 | 59.58 |
| High | 25.0000 | 2.1000 | 46.45 | 43.57 | 59.88 |
| Low | 24.8000 | 2.1000 | 45.15 | 42.73 | 58.45 |
| Last | 25.0000 | 2.1000 | 45.18 | 42.76 | 58.75 |
| Change | +0.1000 | unch | -1.53 | -1.21 | -1.15 |
| % Change | +0.40% | unch | -3.28% | -2.75% | -1.92% |
| Volume | 22,200 | 700 | 53,401,300 | 2,088,600 | 1,220,152 |
| 20-Day Average Volume | 3,680 | 97,830 | 3,660,695 | 1,128,275 | 284,640 |
| Previous Close | 24.9000 | 2.1000 | 46.71 | 43.97 | 59.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.8885 | 1.9870 | 46.76 | 41.96 | 59.13 |
| 20-Day Raw Stochastic | 60.74% | 86.96% | 6.20% | 73.98% | 46.10% |
| 20-Day Relative Strength | 73.28% | 51.55% | 44.28% | 52.47% | 53.36% |
| Weighted Alpha | +23.11 | +129.88 | +52.74 | +10.81 | +46.40 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 16% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/12/24 | -3.23% since 09/13/24 | -6.27% since 06/01/21 | +2.86% since 09/13/24 | +2.01% since 09/13/24 |
| Low | 24.0100 on 09/17/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 41.29 on 09/16/24 | 56.71 on 09/16/24 |
| High | 25.3400 on 09/13/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 44.19 on 09/19/24 | 60.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/15/24 | +5.00% since 08/20/24 | -4.06% since 05/07/21 | +3.96% since 08/20/24 | +0.58% since 08/20/24 |
| Low | 24.0100 on 09/17/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 38.58 on 09/11/24 | 55.20 on 09/11/24 |
| High | 25.6400 on 09/06/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 44.23 on 08/23/24 | 62.90 on 08/23/24 |
| 3-Month | |||||
| %Chg | +22.73% since 06/13/24 | +5.00% since 06/20/24 | -7.42% since 03/08/21 | +9.61% since 06/20/24 | +31.70% since 06/20/24 |
| Low | 20.0000 on 06/28/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 38.36 on 06/21/24 | 43.62 on 06/21/24 |
| High | 25.6400 on 09/06/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 47.65 on 07/31/24 | 63.95 on 07/26/24 |
| 6-Month | |||||
| %Chg | +17.92% since 03/20/24 | unch since 03/20/24 | +26.84% since 12/08/20 | -2.60% since 03/20/24 | +27.77% since 03/20/24 |
| Low | 19.7500 on 04/23/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 37.43 on 06/17/24 | 41.50 on 04/18/24 |
| High | 25.6400 on 09/06/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 50.05 on 05/15/24 | 63.95 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,779 | 132,151 | 6,896,682 | 4,987,737 | 3,160,982 |
| Shares Outstanding, K | 4,208 | 62,929 | 152,649 | 113,435 | 52,771 |
| Annual Sales | 68,260,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
| Annual Net Income | 9,570,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
| Last Quarter Sales | 19,420,000 | 1,202,460,000 | 537,690,000 | 696,620,000 | 231,430,000 |
| Last Quarter Net Income | 2,450,000 | 300,850,000 | 123,340,000 | 177,540,000 | 47,920,000 |
| 60-Month Beta | 0.23 | 9.48 | 1.96 | 1.17 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/22/24 | N/A | 0.75 on 01/22/21 | 1.52 on 07/17/24 | 0.95 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 07/26/21 | 10/17/24 | 10/22/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 07/12/24 | 0.460 on 09/13/24 |
| Next Ex-Dividends Date | 07/11/24 | 01/26/23 | 02/11/21 | 07/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 0.00 | 16.92 | 7.08 | 17.36 |