Psb Holdings Inc (PSBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSBQ | SBNY | TCF | CBU | OZK |
| Company | Psb Holdings Inc | Signature Bank | TCF Financial Corp | Community Financial System Inc | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 25.0000 | 2.2500 | 46.26 | 59.58 | 43.57 |
| High | 25.0000 | 2.2500 | 46.45 | 59.88 | 43.57 |
| Low | 25.0000 | 2.0000 | 45.15 | 59.29 | 43.00 |
| Last | 25.0000 | 2.1000 | 45.18 | 59.54 | 42.97 |
| Change | +0.1000 | -0.1500 | -1.53 | -0.36 | -1.00 |
| % Change | +0.40% | -6.67% | -3.28% | -0.60% | -2.27% |
| Volume | 100 | 60,700 | 53,401,300 | 121,430 | 135,769 |
| 20-Day Average Volume | 2,590 | 105,475 | 3,660,695 | 229,561 | 1,029,157 |
| Previous Close | 24.9000 | 2.2500 | 46.71 | 59.90 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.8885 | 1.9745 | 46.76 | 59.16 | 42.00 |
| 20-Day Raw Stochastic | 60.74% | 86.96% | 6.20% | 55.58% | 84.96% |
| 20-Day Relative Strength | 73.28% | 51.55% | 44.28% | 55.98% | 54.90% |
| Weighted Alpha | +23.11 | +129.88 | +52.74 | +48.90 | +13.02 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 88% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/12/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +3.28% since 09/13/24 | +4.35% since 09/13/24 |
| Low | 24.0100 on 09/17/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 56.71 on 09/16/24 | 41.29 on 09/16/24 |
| High | 25.3400 on 09/13/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.32% since 08/15/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +1.83% since 08/20/24 | +5.47% since 08/20/24 |
| Low | 24.0100 on 09/17/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 38.58 on 09/11/24 |
| High | 25.6400 on 09/06/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 62.90 on 08/23/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +22.73% since 06/13/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +33.33% since 06/20/24 | +11.20% since 06/20/24 |
| Low | 20.0000 on 06/28/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.62 on 06/21/24 | 38.36 on 06/21/24 |
| High | 25.6400 on 09/06/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +17.92% since 03/20/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +29.36% since 03/20/24 | -1.18% since 03/20/24 |
| Low | 19.7500 on 04/23/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 37.43 on 06/17/24 |
| High | 25.6400 on 09/06/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,779 | 132,151 | 6,896,682 | 3,160,982 | 4,987,737 |
| Shares Outstanding, K | 4,208 | 62,929 | 152,649 | 52,771 | 113,435 |
| Annual Sales | 68,260,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 2,250,720,000 |
| Annual Net Income | 9,570,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 690,780,000 |
| Last Quarter Sales | 19,420,000 | 1,202,460,000 | 537,690,000 | 231,430,000 | 696,620,000 |
| Last Quarter Net Income | 2,450,000 | 300,850,000 | 123,340,000 | 47,920,000 | 177,540,000 |
| 60-Month Beta | 0.23 | 9.48 | 1.96 | 0.64 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/22/24 | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 07/26/21 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 07/11/24 | 01/26/23 | 02/11/21 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 0.00 | 16.92 | 17.36 | 7.08 |