Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSA | AMT | PLD | CCI | SBAC |
| Company | Public Storage | American Tower Corp | Prologis Inc | Crown Castle Inc | SBA Communications |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 363.59 | 234.00 | 128.82 | 117.23 | 239.68 |
| High | 363.59 | 234.56 | 129.51 | 118.21 | 240.82 |
| Low | 354.70 | 227.70 | 127.30 | 114.37 | 232.18 |
| Last | 359.30 | 232.23 | 128.54 | 115.42 | 238.21 |
| Change | -1.42 | -3.72 | +1.52 | -2.36 | -1.70 |
| % Change | -0.39% | -1.58% | +1.20% | -2.00% | -0.71% |
| Volume | 319,616 | 2,344,997 | 1,259,775 | 1,415,791 | 543,754 |
| 20-Day Average Volume | 650,776 | 1,922,676 | 3,078,702 | 2,098,792 | 765,657 |
| Previous Close | 360.72 | 235.95 | 127.02 | 117.78 | 239.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.16 | 232.40 | 128.58 | 115.56 | 234.70 |
| 20-Day Raw Stochastic | 80.37% | 54.77% | 54.44% | 54.83% | 69.89% |
| 20-Day Relative Strength | 68.71% | 55.81% | 56.01% | 55.75% | 61.98% |
| Weighted Alpha | +43.76 | +39.93 | +14.81 | +25.19 | +20.79 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 09/12/24 | -2.08% since 09/12/24 | -1.08% since 09/12/24 | -3.16% since 09/12/24 | -0.59% since 09/12/24 |
| Low | 354.64 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 232.18 on 09/19/24 |
| High | 366.29 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.96% since 08/19/24 | +5.71% since 08/19/24 | +3.35% since 08/19/24 | +5.31% since 08/19/24 | +9.22% since 08/19/24 |
| Low | 322.11 on 08/21/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 217.41 on 08/21/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +23.00% since 06/18/24 | +20.45% since 06/18/24 | +17.11% since 06/18/24 | +20.95% since 06/18/24 | +24.71% since 06/18/24 |
| Low | 280.51 on 07/01/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 187.06 on 07/02/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 6-Month | |||||
| %Chg | +29.27% since 03/19/24 | +18.09% since 03/19/24 | +0.81% since 03/19/24 | +10.28% since 03/19/24 | +10.86% since 03/19/24 |
| Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 183.64 on 05/01/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,387,524 | 110,182,752 | 117,600,704 | 51,178,120 | 25,776,650 |
| Shares Outstanding, K | 175,725 | 466,975 | 925,844 | 434,523 | 107,443 |
| Annual Sales | 4,517,690,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 2,711,580,000 |
| Annual Net Income | 2,148,330,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 501,810,000 |
| Last Quarter Sales | 1,173,210,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 660,480,000 |
| Last Quarter Net Income | 518,130,000 | 900,300,000 | 861,350,000 | 251,000,000 | 162,830,000 |
| 60-Month Beta | 0.67 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 1.51 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/07/24 |
| Most Recent Dividend | 3.000 on 09/13/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 0.980 on 08/22/24 |
| Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/16/24 | 09/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 22.91 | 24.88 | 17.25 | 18.43 |