Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSA | AMT | PLD | CCI | SBAC |
| Company | Public Storage | American Tower Corp | Prologis Inc | Crown Castle Inc | SBA Communications |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 359.95 | 238.86 | 128.82 | 119.62 | 246.00 |
| High | 366.29 | 240.28 | 129.32 | 119.64 | 246.91 |
| Low | 358.88 | 235.35 | 126.68 | 117.50 | 239.77 |
| Last | 360.72 | 235.95 | 127.02 | 117.78 | 239.91 |
| Change | +3.15 | -3.50 | -1.85 | -1.76 | -5.09 |
| % Change | +0.88% | -1.46% | -1.44% | -1.47% | -2.08% |
| Volume | 552,700 | 1,828,100 | 3,498,600 | 2,236,600 | 609,000 |
| 20-Day Average Volume | 664,050 | 1,921,935 | 3,123,015 | 2,103,465 | 758,225 |
| Previous Close | 357.57 | 239.45 | 128.87 | 119.54 | 245.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 347.62 | 231.76 | 128.36 | 115.27 | 233.74 |
| 20-Day Raw Stochastic | 87.39% | 71.33% | 39.90% | 74.72% | 74.90% |
| 20-Day Relative Strength | 71.14% | 60.40% | 52.67% | 62.77% | 64.01% |
| Weighted Alpha | +45.00 | +43.10 | +12.50 | +28.95 | +21.83 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | -1.26% since 09/11/24 | -2.81% since 09/11/24 | -1.96% since 09/11/24 | -0.80% since 09/11/24 |
| Low | 354.64 on 09/13/24 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 237.82 on 09/12/24 |
| High | 366.29 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +12.93% since 08/16/24 | +7.32% since 08/16/24 | +3.39% since 08/16/24 | +7.23% since 08/16/24 | +9.96% since 08/16/24 |
| Low | 319.55 on 08/19/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 217.40 on 08/19/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +23.77% since 06/18/24 | +22.39% since 06/18/24 | +15.42% since 06/18/24 | +23.54% since 06/18/24 | +25.48% since 06/18/24 |
| Low | 280.51 on 07/01/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 187.06 on 07/02/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| 6-Month | |||||
| %Chg | +29.95% since 03/18/24 | +20.44% since 03/18/24 | -0.87% since 03/18/24 | +12.87% since 03/18/24 | +12.50% since 03/18/24 |
| Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 183.64 on 05/01/24 |
| High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 247.45 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,833,992 | 111,817,160 | 119,313,512 | 51,942,880 | 26,323,536 |
| Shares Outstanding, K | 175,725 | 466,975 | 925,844 | 434,523 | 107,443 |
| Annual Sales | 4,517,690,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 2,711,580,000 |
| Annual Net Income | 2,148,330,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 501,810,000 |
| Last Quarter Sales | 1,173,210,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 660,480,000 |
| Last Quarter Net Income | 518,130,000 | 900,300,000 | 861,350,000 | 251,000,000 | 162,830,000 |
| 60-Month Beta | 0.67 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 1.51 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/07/24 |
| Most Recent Dividend | 3.000 on 09/13/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 0.980 on 08/22/24 |
| Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/16/24 | 09/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 23.00 | 24.96 | 17.35 | 18.44 |