Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSA | AMT | PLD | CCI | DLR |
Company | Public Storage | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 359.95 | 238.86 | 128.82 | 119.62 | 157.87 |
High | 366.29 | 240.28 | 129.32 | 119.65 | 159.90 |
Low | 358.88 | 235.36 | 126.68 | 117.50 | 156.56 |
Last | 360.72 | 235.95 | 127.02 | 117.78 | 158.25 |
Change | +3.15 | -3.50 | -1.85 | -1.76 | +0.67 |
% Change | +0.88% | -1.46% | -1.44% | -1.47% | +0.43% |
Volume | 549,299 | 1,823,612 | 3,436,659 | 2,230,768 | 1,477,203 |
20-Day Average Volume | 653,604 | 1,885,865 | 3,062,236 | 2,056,468 | 1,460,979 |
Previous Close | 357.57 | 239.45 | 128.87 | 119.54 | 157.58 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 347.63 | 231.78 | 128.37 | 115.28 | 153.18 |
20-Day Raw Stochastic | 89.34% | 72.51% | 41.74% | 76.69% | 82.57% |
20-Day Relative Strength | 71.23% | 60.80% | 53.02% | 63.53% | 59.39% |
Weighted Alpha | +45.12 | +43.36 | +12.71 | +29.33 | +28.83 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 09/11/24 | -1.13% since 09/11/24 | -2.68% since 09/11/24 | -1.76% since 09/11/24 | +0.43% since 09/11/24 |
Low | 354.64 on 09/13/24 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 156.56 on 09/18/24 |
High | 365.57 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +13.00% since 08/16/24 | +7.47% since 08/16/24 | +3.53% since 08/16/24 | +7.45% since 08/16/24 | +6.35% since 08/16/24 |
Low | 319.55 on 08/19/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 365.57 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +23.84% since 06/18/24 | +22.56% since 06/18/24 | +15.57% since 06/18/24 | +23.79% since 06/18/24 | +6.38% since 06/18/24 |
Low | 280.51 on 07/01/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
High | 365.57 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +30.03% since 03/18/24 | +20.60% since 03/18/24 | -0.74% since 03/18/24 | +13.10% since 03/18/24 | +11.88% since 03/18/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 365.57 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 62,833,992 | 111,817,160 | 119,313,512 | 51,942,880 | 49,232,248 |
Shares Outstanding, K | 175,725 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 4,517,690,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 2,148,330,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 1,173,210,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | 518,130,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 0.67 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.66 on 07/30/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 3.000 on 09/13/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.62 | 23.00 | 24.96 | 17.35 | 24.49 |