Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSA | AMT | CCI | PLD | WELL |
Company | Public Storage | American Tower Corp | Crown Castle Inc | Prologis Inc | Welltower Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 363.79 | 236.03 | 116.00 | 126.60 | 125.83 |
High | 366.20 | 236.89 | 116.82 | 127.17 | 127.73 |
Low | 362.34 | 233.19 | 115.18 | 125.96 | 125.50 |
Last | 363.56 | 234.43 | 116.09 | 126.62 | 127.79 |
Change | +1.84 | -0.63 | +0.76 | +1.15 | +2.52 |
% Change | +0.51% | -0.27% | +0.66% | +0.92% | +2.01% |
Volume | 202,586 | 709,512 | 713,935 | 1,126,986 | 688,627 |
20-Day Average Volume | 714,129 | 2,011,918 | 2,281,441 | 3,345,874 | 3,232,948 |
Previous Close | 361.72 | 235.06 | 115.33 | 125.47 | 125.27 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 351.72 | 233.52 | 116.03 | 128.42 | 125.14 |
20-Day Raw Stochastic | 90.75% | 58.58% | 53.83% | 24.34% | 69.04% |
20-Day Relative Strength | 71.19% | 57.48% | 57.48% | 51.35% | 66.85% |
Weighted Alpha | +46.07 | +42.15 | +26.11 | +13.09 | +61.14 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 09/16/24 | -2.50% since 09/16/24 | -3.40% since 09/16/24 | -2.10% since 09/16/24 | -1.44% since 09/16/24 |
Low | 354.70 on 09/19/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 125.24 on 09/20/24 | 123.05 on 09/20/24 |
High | 366.29 on 09/18/24 | 241.46 on 09/17/24 | 120.58 on 09/17/24 | 130.05 on 09/17/24 | 129.56 on 09/17/24 |
1-Month | |||||
%Chg | +6.64% since 08/23/24 | +3.22% since 08/23/24 | +3.36% since 08/23/24 | -1.78% since 08/23/24 | +6.66% since 08/23/24 |
Low | 336.88 on 08/29/24 | 221.25 on 08/29/24 | 110.61 on 08/29/24 | 124.64 on 08/29/24 | 118.42 on 08/27/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 131.31 on 09/16/24 |
3-Month | |||||
%Chg | +24.92% since 06/21/24 | +20.26% since 06/21/24 | +20.37% since 06/21/24 | +15.69% since 06/21/24 | +24.43% since 06/21/24 |
Low | 280.51 on 07/01/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.60 on 06/26/24 | 100.13 on 06/26/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 131.31 on 09/16/24 |
6-Month | |||||
%Chg | +30.14% since 03/22/24 | +21.54% since 03/22/24 | +13.00% since 03/22/24 | -1.59% since 03/22/24 | +38.27% since 03/22/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 87.87 on 04/16/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 131.31 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,563,248 | 109,767,136 | 50,113,540 | 116,165,648 | 74,900,936 |
Shares Outstanding, K | 175,725 | 466,975 | 434,523 | 925,844 | 597,916 |
Annual Sales | 4,517,690,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 6,638,000,000 |
Annual Net Income | 2,148,330,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 340,090,000 |
Last Quarter Sales | 1,173,210,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,824,880,000 |
Last Quarter Net Income | 518,130,000 | 900,300,000 | 251,000,000 | 861,350,000 | 254,710,000 |
60-Month Beta | 0.67 | 0.83 | 0.85 | 1.07 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.66 on 07/30/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.42 on 07/29/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 3.000 on 09/13/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 0.670 on 08/12/24 |
Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/13/24 | 09/16/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 21.36 | 22.23 | 16.62 | 24.81 | 31.82 |