Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSA | AMT | CCI | PLD | WELL |
Company | Public Storage | American Tower Corp | Crown Castle Inc | Prologis Inc | Welltower Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 275.77 | 186.47 | 99.88 | 108.46 | 98.89 |
High | 276.78 | 186.71 | 100.03 | 108.51 | 99.39 |
Low | 274.13 | 182.50 | 98.90 | 106.98 | 98.33 |
Last | 275.94 | 184.49 | 99.51 | 107.49 | 98.83 |
Change | +0.55 | -1.88 | -0.37 | -0.66 | +0.28 |
% Change | +0.20% | -1.01% | -0.37% | -0.61% | +0.28% |
Volume | 383,200 | 3,158,100 | 3,087,100 | 2,872,700 | 1,763,500 |
20-Day Average Volume | 682,290 | 2,745,420 | 3,492,130 | 4,811,810 | 2,298,555 |
Previous Close | 275.39 | 186.37 | 99.88 | 108.15 | 98.55 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 264.38 | 176.30 | 95.65 | 105.90 | 94.19 |
20-Day Raw Stochastic | 95.92% | 81.15% | 88.87% | 33.81% | 95.14% |
20-Day Relative Strength | 53.62% | 51.48% | 50.99% | 40.14% | 67.36% |
Weighted Alpha | -5.16 | -7.34 | -13.56 | -17.55 | +27.45 |
Today's Opinion | 8% Buy | 64% Sell | 64% Sell | 72% Sell | 100% Buy |
Previous Opinion | 8% Sell | 64% Sell | 64% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.83% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +1.51% since 05/03/24 | +3.15% since 05/03/24 |
Low | 264.96 on 05/06/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 95.86 on 05/06/24 |
High | 276.77 on 05/10/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.51 on 05/10/24 | 99.39 on 05/10/24 |
1-Month | |||||
%Chg | +0.03% since 04/10/24 | +1.39% since 04/10/24 | +1.85% since 04/10/24 | -10.89% since 04/10/24 | +9.57% since 04/10/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 87.87 on 04/16/24 |
High | 277.55 on 04/11/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 99.39 on 05/10/24 |
3-Month | |||||
%Chg | -2.86% since 02/09/24 | -5.12% since 02/09/24 | -8.20% since 02/09/24 | -18.86% since 02/09/24 | +12.74% since 02/09/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 85.40 on 02/13/24 |
High | 296.05 on 02/21/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 99.39 on 05/10/24 |
6-Month | |||||
%Chg | +12.73% since 11/10/23 | +0.38% since 11/10/23 | +4.05% since 11/10/23 | +2.81% since 11/10/23 | +14.95% since 11/10/23 |
Low | 241.60 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 84.38 on 11/13/23 |
High | 312.25 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 99.39 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,383,544 | 86,914,016 | 43,400,156 | 100,130,032 | 59,289,356 |
Shares Outstanding, K | 175,691 | 466,352 | 434,523 | 925,844 | 597,916 |
Annual Sales | 4,517,690,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 6,638,000,000 |
Annual Net Income | 2,148,330,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 340,090,000 |
Last Quarter Sales | 1,157,220,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,859,740,000 |
Last Quarter Net Income | 508,950,000 | 917,400,000 | 311,000,000 | 585,720,000 | 127,150,000 |
60-Month Beta | 0.57 | 0.71 | 0.76 | 1.05 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 04/30/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.22 on 04/29/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/29/24 |
Most Recent Dividend | 3.000 on 03/12/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 0.610 on 05/10/24 |
Next Ex-Dividends Date | 03/12/24 | 04/11/24 | 03/14/24 | 03/15/24 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 15.98 | 17.92 | 13.22 | 18.67 | 25.96 |