Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSA | AMT | CCI | PLD | DLR |
Company | Public Storage | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 271.64 | 179.95 | 95.40 | 106.95 | 140.35 |
High | 271.64 | 181.52 | 97.46 | 107.33 | 142.00 |
Low | 268.11 | 178.51 | 95.19 | 105.30 | 140.17 |
Last | 269.02 | 181.33 | 97.31 | 105.88 | 140.25 |
Change | -4.18 | +0.05 | +1.16 | -1.88 | -4.38 |
% Change | -1.53% | +0.03% | +1.21% | -1.74% | -3.03% |
Volume | 466,400 | 2,014,300 | 2,574,900 | 2,947,700 | 6,521,600 |
20-Day Average Volume | 691,690 | 2,834,500 | 3,486,630 | 4,849,405 | 1,999,590 |
Previous Close | 273.20 | 181.28 | 96.15 | 107.76 | 144.63 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 264.18 | 175.65 | 95.37 | 107.08 | 140.21 |
20-Day Raw Stochastic | 59.83% | 75.33% | 78.35% | 22.50% | 28.02% |
20-Day Relative Strength | 48.12% | 48.06% | 45.95% | 36.68% | 48.84% |
Weighted Alpha | -8.41 | -9.53 | -16.19 | -19.25 | +35.64 |
Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 56% Sell | 32% Buy |
Previous Opinion | 40% Sell | 64% Sell | 72% Sell | 56% Sell | 64% Buy |
Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/01/24 | +2.54% since 05/01/24 | +2.18% since 05/01/24 | +3.93% since 05/01/24 | +1.64% since 05/01/24 |
Low | 259.61 on 05/02/24 | 175.37 on 05/02/24 | 95.03 on 05/02/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
High | 273.98 on 05/07/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
1-Month | |||||
%Chg | -6.47% since 04/08/24 | -3.66% since 04/08/24 | -2.87% since 04/08/24 | -16.08% since 04/08/24 | -2.16% since 04/08/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 293.94 on 04/09/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | -5.57% since 02/08/24 | -6.36% since 02/08/24 | -9.48% since 02/08/24 | -19.58% since 02/08/24 | -4.63% since 02/08/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
High | 296.05 on 02/21/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +7.31% since 11/08/23 | -1.68% since 11/08/23 | +0.65% since 11/08/23 | +0.71% since 11/08/23 | +9.19% since 11/08/23 |
Low | 241.60 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
High | 312.25 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,264,392 | 84,563,608 | 42,283,436 | 98,028,360 | 43,817,884 |
Shares Outstanding, K | 175,691 | 466,352 | 434,523 | 925,844 | 312,427 |
Annual Sales | 4,517,690,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 2,148,330,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 1,157,220,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
Last Quarter Net Income | 508,950,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
60-Month Beta | 0.57 | 0.71 | 0.76 | 1.05 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 04/30/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 3.000 on 03/12/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/12/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 17.91 | 13.06 | 19.01 | 21.91 |