Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSA | AMT | CCI | PLD | DLR |
Company | Public Storage | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 357.50 | 231.66 | 114.44 | 127.69 | 157.38 |
High | 359.25 | 232.98 | 115.08 | 127.93 | 159.88 |
Low | 355.79 | 230.74 | 114.22 | 126.65 | 157.15 |
Last | 358.19 | 233.19 | 114.90 | 126.35 | 159.59 |
Change | -0.43 | +0.88 | -0.27 | -2.15 | +0.69 |
% Change | -0.12% | +0.38% | -0.23% | -1.67% | +0.43% |
Volume | 427,627 | 792,660 | 1,051,539 | 1,357,311 | 477,450 |
20-Day Average Volume | 642,947 | 1,920,678 | 2,122,971 | 3,072,692 | 1,494,404 |
Previous Close | 358.62 | 232.31 | 115.17 | 128.50 | 158.90 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 350.41 | 233.02 | 115.82 | 128.60 | 154.01 |
20-Day Raw Stochastic | 74.75% | 51.91% | 46.37% | 26.48% | 82.05% |
20-Day Relative Strength | 68.31% | 56.11% | 54.77% | 51.68% | 59.36% |
Weighted Alpha | +43.56 | +40.18 | +24.62 | +12.16 | +28.74 |
Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 09/13/24 | -2.52% since 09/13/24 | -3.30% since 09/13/24 | -2.49% since 09/13/24 | +0.06% since 09/13/24 |
Low | 354.70 on 09/19/24 | 227.70 on 09/19/24 | 114.29 on 09/20/24 | 126.68 on 09/18/24 | 156.56 on 09/18/24 |
High | 366.29 on 09/18/24 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +10.00% since 08/20/24 | +5.50% since 08/20/24 | +4.50% since 08/20/24 | +2.09% since 08/20/24 | +6.66% since 08/20/24 |
Low | 322.11 on 08/21/24 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 | 147.21 on 09/06/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +22.66% since 06/20/24 | +19.74% since 06/20/24 | +19.21% since 06/20/24 | +16.10% since 06/20/24 | +7.53% since 06/20/24 |
Low | 280.51 on 07/01/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.46 on 06/21/24 | 141.00 on 07/26/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +26.98% since 03/20/24 | +19.46% since 03/20/24 | +9.96% since 03/20/24 | -1.52% since 03/20/24 | +12.87% since 03/20/24 |
Low | 256.31 on 05/01/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 366.29 on 09/18/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,018,500 | 108,482,960 | 50,044,016 | 118,970,952 | 49,644,648 |
Shares Outstanding, K | 175,725 | 466,975 | 434,523 | 925,844 | 312,427 |
Annual Sales | 4,517,690,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 2,148,330,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 1,173,210,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,356,750,000 |
Last Quarter Net Income | 518,130,000 | 900,300,000 | 251,000,000 | 861,350,000 | 80,220,000 |
60-Month Beta | 0.67 | 0.83 | 0.85 | 1.07 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.66 on 07/30/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 10/16/24 | 10/15/24 | 10/24/24 |
Most Recent Dividend | 3.000 on 09/13/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 09/13/24 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.48 | 22.58 | 17.00 | 24.52 | 24.09 |