Permrock Royalty Trust Trust Units (PRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRT | COP | OXY | HES | MRO |
| Company | Permrock Royalty Trust Trust Units | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.10 | 110.50 | 52.63 | 133.76 | 27.89 |
| High | 4.10 | 111.35 | 52.72 | 134.75 | 28.12 |
| Low | 4.03 | 109.36 | 51.90 | 132.42 | 27.63 |
| Last | 4.03 | 110.55 | 52.03 | 133.50 | 27.89 |
| Change | +0.02 | +1.93 | +0.28 | +2.11 | +0.46 |
| % Change | +0.50% | +1.78% | +0.54% | +1.61% | +1.68% |
| Volume | 29,800 | 7,990,600 | 10,834,300 | 1,600,300 | 6,744,200 |
| 20-Day Average Volume | 44,545 | 6,036,240 | 11,564,580 | 1,403,040 | 5,682,640 |
| Previous Close | 4.01 | 108.62 | 51.75 | 131.39 | 27.43 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 108.56 | 53.89 | 132.32 | 27.37 |
| 20-Day Raw Stochastic | 38.78% | 66.85% | 24.81% | 57.94% | 67.01% |
| 20-Day Relative Strength | 51.19% | 52.99% | 34.78% | 47.02% | 53.68% |
| Weighted Alpha | -31.90 | -8.02 | -21.26 | -13.44 | +8.45 |
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 09/12/24 | +7.43% since 09/12/24 | +2.04% since 09/12/24 | +4.59% since 09/12/24 | +7.35% since 09/12/24 |
| Low | 3.93 on 09/13/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 127.74 on 09/16/24 | 26.06 on 09/13/24 |
| High | 4.14 on 09/18/24 | 111.35 on 09/19/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 28.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.71% since 08/19/24 | -1.06% since 08/19/24 | -9.34% since 08/19/24 | -3.39% since 08/19/24 | -1.73% since 08/19/24 |
| Low | 3.78 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 4.43 on 08/29/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | +6.33% since 06/18/24 | +1.04% since 06/18/24 | -15.07% since 06/18/24 | -6.86% since 06/18/24 | +2.09% since 06/18/24 |
| Low | 3.67 on 08/06/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 4.43 on 08/29/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.24% since 03/19/24 | -9.40% since 03/19/24 | -18.78% since 03/19/24 | -12.17% since 03/19/24 | +3.30% since 03/19/24 |
| Low | 3.58 on 06/06/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 4.45 on 03/20/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,029 | 129,291,992 | 46,131,724 | 41,132,552 | 15,730,964 |
| Shares Outstanding, K | 12,166 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 7,130,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 6,260,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 1,660,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | -2,540,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 0.99 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/09/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.040 on 08/30/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 12.67 | 14.38 | 14.52 | 10.39 |