Presto Automation Inc (PRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRST | ARM | TRI | TT | SPOT |
| Company | Presto Automation Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1650 | 101.01 | 154.64 | 317.75 | 297.50 |
| High | 0.1709 | 101.01 | 165.91 | 318.00 | 297.50 |
| Low | 0.1650 | 101.01 | 153.52 | 313.23 | 297.50 |
| Last | 0.1689 | 101.01 | 162.96 | 316.79 | 297.50 |
| Change | +0.0009 | +3.01 | +11.48 | +1.81 | +3.33 |
| % Change | +0.54% | +3.07% | +7.58% | +0.57% | +1.13% |
| Volume | 224,700 | 59,401 | 1,538,500 | 1,153,100 | 3,420 |
| 20-Day Average Volume | 635,270 | 8,704,045 | 362,000 | 1,049,580 | 2,871,021 |
| Previous Close | 0.1680 | 98.00 | 151.48 | 314.98 | 294.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1730 | 108.53 | 153.23 | 299.98 | 291.96 |
| 20-Day Raw Stochastic | 23.50% | 30.92% | 82.00% | 74.74% | 57.70% |
| 20-Day Relative Strength | 43.18% | 43.64% | 64.95% | 66.88% | 57.47% |
| Weighted Alpha | -90.33 | +44.85 | +37.60 | +85.21 | +123.77 |
| Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/25/24 | -0.92% since 04/26/24 | +6.81% since 04/25/24 | +5.82% since 04/25/24 | +2.73% since 04/26/24 |
| Low | 0.1568 on 04/29/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 0.1752 on 04/26/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 297.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.89% since 04/02/24 | -19.39% since 04/03/24 | +6.70% since 04/02/24 | +6.48% since 04/02/24 | +1.96% since 04/03/24 |
| Low | 0.1568 on 04/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 0.2083 on 04/12/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -16.55% since 02/02/24 | +42.27% since 02/02/24 | +7.91% since 02/02/24 | +14.46% since 02/02/24 | +33.73% since 02/02/24 |
| Low | 0.1370 on 03/28/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 0.7408 on 02/28/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -87.20% since 11/02/23 | +88.84% since 11/03/23 | +28.40% since 11/02/23 | +48.65% since 11/02/23 | +75.02% since 11/03/23 |
| Low | 0.1370 on 03/28/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 1.4200 on 11/03/23 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,069 | 100,751,352 | 73,541,568 | 71,706,056 | 55,951,136 |
| Shares Outstanding, K | 95,141 | 1,028,075 | 451,286 | 226,352 | 190,200 |
| Annual Sales | 26,140,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -34,480,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 4,890,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -18,050,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 1.63 | N/A | 0.65 | 1.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/21/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 0.00 |