Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRPL | KMB | IFF | CHWY | NWL |
Company | Purple Innovation Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.0600 | 139.78 | 102.41 | 29.99 | 7.40 |
High | 1.0600 | 141.13 | 103.39 | 30.65 | 7.49 |
Low | 1.0000 | 139.25 | 101.60 | 29.18 | 7.27 |
Last | 1.0400 | 140.75 | 102.23 | 29.75 | 7.44 |
Change | -0.0300 | +0.65 | -0.61 | -1.35 | -0.04 |
% Change | -2.80% | +0.46% | -0.59% | -4.34% | -0.53% |
Volume | 819,900 | 5,576,000 | 3,882,900 | 18,128,800 | 62,965,203 |
20-Day Average Volume | 304,930 | 1,955,585 | 1,216,500 | 9,148,080 | 8,719,670 |
Previous Close | 1.0700 | 140.10 | 102.84 | 31.10 | 7.48 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1140 | 144.20 | 102.83 | 28.79 | 7.37 |
20-Day Raw Stochastic | 15.86% | 14.92% | 46.20% | 57.06% | 53.13% |
20-Day Relative Strength | 44.34% | 45.90% | 54.95% | 57.09% | 51.50% |
Weighted Alpha | -61.39 | +14.98 | +48.83 | +62.77 | -27.69 |
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.45% since 09/13/24 | -1.93% since 09/13/24 | -1.31% since 09/13/24 | -6.97% since 09/13/24 | -4.98% since 09/13/24 |
Low | 1.0000 on 09/20/24 | 139.25 on 09/20/24 | 101.60 on 09/20/24 | 29.18 on 09/20/24 | 7.23 on 09/18/24 |
High | 1.1400 on 09/17/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
1-Month | |||||
%Chg | -3.70% since 08/20/24 | -2.42% since 08/20/24 | +4.43% since 08/20/24 | +11.55% since 08/20/24 | +1.36% since 08/20/24 |
Low | 0.9778 on 09/10/24 | 139.25 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
High | 1.3700 on 08/26/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
3-Month | |||||
%Chg | +16.84% since 06/20/24 | +0.45% since 06/20/24 | +6.30% since 06/20/24 | +16.67% since 06/20/24 | +13.94% since 06/20/24 |
Low | 0.8310 on 06/21/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
High | 1.5000 on 07/29/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
6-Month | |||||
%Chg | -35.40% since 03/20/24 | +13.12% since 03/20/24 | +21.82% since 03/20/24 | +67.70% since 03/20/24 | -4.49% since 03/20/24 |
Low | 0.8000 on 06/20/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
High | 2.1200 on 04/08/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,992 | 47,391,928 | 26,104,532 | 12,938,750 | 3,089,088 |
Shares Outstanding, K | 107,685 | 336,710 | 255,351 | 434,916 | 415,200 |
Annual Sales | 510,540,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
Annual Net Income | -120,760,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
Last Quarter Sales | 120,270,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
Last Quarter Net Income | 30,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
60-Month Beta | 2.07 | 0.39 | 1.22 | 1.04 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/05/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
Latest Earnings Date | 11/14/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.070 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.40 | 26.47 | 129.58 | 7.71 |