Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | CHWY | IFF | NWL |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1200 | 140.85 | 31.83 | 104.44 | 7.56 |
| High | 1.1200 | 141.52 | 32.00 | 104.44 | 7.63 |
| Low | 1.0600 | 140.13 | 31.25 | 102.62 | 7.38 |
| Last | 1.0600 | 140.52 | 31.29 | 103.95 | 7.50 |
| Change | +0.0100 | -0.62 | +0.39 | +0.49 | +0.17 |
| % Change | +0.95% | -0.44% | +1.26% | +0.47% | +2.32% |
| Volume | 61,502 | 651,065 | 1,261,167 | 256,797 | 2,476,214 |
| 20-Day Average Volume | 267,328 | 1,701,389 | 8,308,870 | 1,034,821 | 5,501,933 |
| Previous Close | 1.0500 | 141.14 | 30.90 | 103.46 | 7.33 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1198 | 144.43 | 28.63 | 102.78 | 7.36 |
| 20-Day Raw Stochastic | 24.78% | 5.99% | 76.84% | 78.30% | 54.91% |
| 20-Day Relative Strength | 46.47% | 45.45% | 63.08% | 61.71% | 51.82% |
| Weighted Alpha | -59.55 | +14.90 | +75.10 | +52.46 | -27.42 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 09/12/24 | -1.19% since 09/12/24 | +1.26% since 09/12/24 | +0.56% since 09/12/24 | +0.40% since 09/12/24 |
| Low | 1.0100 on 09/18/24 | 140.13 on 09/19/24 | 30.86 on 09/18/24 | 102.69 on 09/19/24 | 7.23 on 09/18/24 |
| High | 1.1400 on 09/17/24 | 144.82 on 09/16/24 | 33.18 on 09/17/24 | 104.68 on 09/16/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.02% since 08/19/24 | -1.94% since 08/19/24 | +14.89% since 08/19/24 | +5.17% since 08/19/24 | +0.81% since 08/19/24 |
| Low | 0.9778 on 09/10/24 | 140.13 on 09/19/24 | 25.19 on 09/05/24 | 97.86 on 08/20/24 | 6.84 on 09/10/24 |
| High | 1.3700 on 08/26/24 | 149.30 on 09/05/24 | 33.18 on 09/17/24 | 105.30 on 09/03/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.98% since 06/18/24 | -0.70% since 06/18/24 | +20.64% since 06/18/24 | +8.20% since 06/18/24 | +12.69% since 06/18/24 |
| Low | 0.8000 on 06/20/24 | 134.04 on 07/31/24 | 19.75 on 08/05/24 | 92.22 on 08/05/24 | 5.39 on 07/10/24 |
| High | 1.5000 on 07/29/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | -29.74% since 03/19/24 | +12.50% since 03/19/24 | +87.83% since 03/19/24 | +25.25% since 03/19/24 | -1.97% since 03/19/24 |
| Low | 0.8000 on 06/20/24 | 123.02 on 03/21/24 | 14.69 on 04/25/24 | 80.92 on 03/26/24 | 5.39 on 07/10/24 |
| High | 2.1200 on 04/08/24 | 149.30 on 09/05/24 | 39.10 on 06/27/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,069 | 47,523,248 | 13,438,904 | 26,418,612 | 3,043,416 |
| Shares Outstanding, K | 107,685 | 336,710 | 434,916 | 255,351 | 415,200 |
| Annual Sales | 510,540,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
| Annual Net Income | -120,760,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
| Last Quarter Sales | 120,270,000 | 5,029,000,000 | 2,858,590,000 | 2,889,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 30,000 | 544,000,000 | 299,120,000 | 170,000,000 | 45,000,000 |
| 60-Month Beta | 2.07 | 0.39 | 1.04 | 1.22 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/24 | 1.96 on 07/23/24 | 0.24 on 08/28/24 | 1.16 on 08/06/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 08/28/24 | 11/04/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | N/A | 0.400 on 09/20/24 | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | 09/20/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 133.63 | 26.72 | 7.70 |