Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | KO | PEP | KDP | MNST |
| Company | Primo Water Corp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.53 | 71.56 | 175.75 | 37.65 | 52.71 |
| High | 25.58 | 71.94 | 176.22 | 37.70 | 52.76 |
| Low | 25.19 | 70.60 | 174.15 | 37.37 | 51.70 |
| Last | 25.30 | 70.62 | 174.66 | 37.50 | 51.83 |
| Change | +0.03 | -1.13 | -0.55 | unch | -0.52 |
| % Change | +0.12% | -1.57% | -0.31% | unch | -0.99% |
| Volume | 1,365,600 | 13,635,600 | 5,504,000 | 11,965,700 | 6,642,600 |
| 20-Day Average Volume | 1,329,995 | 14,187,830 | 5,170,630 | 6,261,050 | 5,332,650 |
| Previous Close | 25.27 | 71.75 | 175.21 | 37.50 | 52.35 |
| Industry | Utility - Water Supply | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 71.45 | 176.24 | 36.86 | 49.01 |
| 20-Day Raw Stochastic | 93.07% | 38.61% | 40.21% | 85.83% | 85.41% |
| 20-Day Relative Strength | 73.88% | 54.77% | 50.21% | 68.87% | 61.35% |
| Weighted Alpha | +87.48 | +25.85 | +1.61 | +20.00 | -4.96 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 09/12/24 | -0.86% since 09/12/24 | -1.46% since 09/12/24 | +1.21% since 09/12/24 | +3.85% since 09/12/24 |
| Low | 23.64 on 09/13/24 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 37.12 on 09/13/24 | 49.73 on 09/13/24 |
| High | 25.58 on 09/19/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.27% since 08/19/24 | +2.38% since 08/19/24 | +0.48% since 08/19/24 | +5.28% since 08/19/24 | +11.22% since 08/19/24 |
| Low | 21.54 on 08/23/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 35.42 on 08/21/24 | 46.19 on 08/20/24 |
| High | 25.58 on 09/19/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.96% since 06/18/24 | +12.76% since 06/18/24 | +4.91% since 06/18/24 | +8.73% since 06/18/24 | +7.04% since 06/18/24 |
| Low | 20.16 on 08/08/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
| High | 25.58 on 09/19/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +41.98% since 03/19/24 | +17.25% since 03/19/24 | +1.66% since 03/19/24 | +27.94% since 03/19/24 | -14.39% since 03/19/24 |
| Low | 17.27 on 04/16/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.29 on 03/20/24 | 43.32 on 08/08/24 |
| High | 25.60 on 06/17/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 60.82 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,063,265 | 309,095,776 | 240,876,256 | 50,834,024 | 54,534,460 |
| Shares Outstanding, K | 160,794 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 1,771,800,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 238,100,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 485,000,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
| Last Quarter Net Income | 16,000,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
| 60-Month Beta | 1.10 | 0.60 | 0.53 | 0.62 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/08/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.090 on 08/22/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/22/24 | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.86 | 25.73 | 22.33 | 20.16 | 31.52 |