Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | WTRG | SBS | CWT |
| Company | Primo Water Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.47 | 141.09 | 41.04 | 15.30 | 53.33 |
| High | 21.66 | 142.36 | 41.04 | 15.40 | 53.33 |
| Low | 21.34 | 140.37 | 40.52 | 15.14 | 52.38 |
| Last | 21.60 | 141.71 | 40.71 | 15.40 | 52.92 |
| Change | +0.24 | +1.61 | +0.07 | -0.06 | +0.07 |
| % Change | +1.12% | +1.15% | +0.17% | -0.39% | +0.13% |
| Volume | 867,000 | 645,000 | 884,382 | 1,116,600 | 204,100 |
| 20-Day Average Volume | 1,293,720 | 828,535 | 1,323,440 | 1,724,115 | 295,240 |
| Previous Close | 21.36 | 140.10 | 40.64 | 15.46 | 52.85 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.01 | 135.92 | 39.24 | 15.01 | 50.70 |
| 20-Day Raw Stochastic | 64.36% | 84.85% | 80.40% | 81.49% | 83.91% |
| 20-Day Relative Strength | 54.48% | 63.11% | 62.29% | 55.57% | 63.05% |
| Weighted Alpha | +56.49 | +4.83 | +4.93 | +25.20 | +6.72 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 07/19/24 | +0.39% since 07/19/24 | -0.02% since 07/19/24 | +1.58% since 07/19/24 | +2.20% since 07/19/24 |
| Low | 20.60 on 07/22/24 | 139.30 on 07/25/24 | 40.34 on 07/22/24 | 15.14 on 07/26/24 | 51.09 on 07/22/24 |
| High | 21.66 on 07/26/24 | 144.30 on 07/25/24 | 41.49 on 07/24/24 | 15.92 on 07/22/24 | 53.77 on 07/25/24 |
| 1-Month | |||||
| %Chg | -1.73% since 06/26/24 | +9.36% since 06/26/24 | +9.00% since 06/26/24 | +11.43% since 06/26/24 | +10.39% since 06/26/24 |
| Low | 20.30 on 07/15/24 | 127.20 on 07/01/24 | 36.71 on 07/03/24 | 13.11 on 06/28/24 | 47.60 on 07/03/24 |
| High | 22.32 on 06/28/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 15.92 on 07/22/24 | 53.94 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.98% since 04/26/24 | +17.33% since 04/26/24 | +12.80% since 04/26/24 | -3.75% since 04/26/24 | +10.41% since 04/26/24 |
| Low | 18.81 on 04/30/24 | 120.99 on 04/30/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 46.22 on 06/10/24 |
| High | 25.60 on 06/17/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 16.10 on 04/29/24 | 53.94 on 07/17/24 |
| 6-Month | |||||
| %Chg | +45.85% since 01/26/24 | +15.06% since 01/26/24 | +11.26% since 01/26/24 | -1.53% since 01/26/24 | +16.62% since 01/26/24 |
| Low | 14.10 on 02/22/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 43.50 on 04/16/24 |
| High | 25.60 on 06/17/24 | 144.30 on 07/25/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 53.94 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,560 | 27,294,700 | 11,116,015 | 10,567,065 | 3,052,299 |
| Shares Outstanding, K | 160,794 | 194,823 | 273,524 | 683,510 | 57,754 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 794,630,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 498,230,000 | 705,760,000 | 51,910,000 |
| Last Quarter Sales | 452,000,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 270,750,000 |
| Last Quarter Net Income | 25,000,000 | 185,000,000 | 265,770,000 | 166,220,000 | 69,920,000 |
| 60-Month Beta | 1.10 | 0.67 | 0.83 | 1.18 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.181 on 06/07/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/13/24 | 05/09/24 | 04/26/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 28.88 | 21.96 | 14.75 | 20.93 |