Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRMW | AWK | WTRG | SBS | CWT |
Company | Primo Water Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.83 | 121.69 | 36.60 | 15.96 | 48.19 |
High | 19.01 | 122.21 | 36.64 | 16.06 | 48.37 |
Low | 18.81 | 121.00 | 36.30 | 15.91 | 47.45 |
Last | 18.91 | 121.55 | 36.48 | 15.95 | 48.04 |
Change | +0.06 | unch | -0.09 | +0.32 | -0.01 |
% Change | +0.32% | unch | -0.25% | +2.05% | -0.02% |
Volume | 82,870 | 182,681 | 195,193 | 60,543 | 48,099 |
20-Day Average Volume | 880,480 | 1,407,346 | 1,645,186 | 964,407 | 464,573 |
Previous Close | 18.85 | 121.55 | 36.57 | 15.58 | 48.05 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.14 | 118.86 | 35.70 | 16.09 | 45.79 |
20-Day Raw Stochastic | 97.13% | 92.58% | 81.18% | 49.28% | 98.24% |
20-Day Relative Strength | 74.33% | 54.96% | 54.50% | 50.24% | 59.22% |
Weighted Alpha | +37.70 | -16.39 | -10.98 | +64.08 | -11.36 |
Today's Opinion | 100% Buy | 56% Sell | Hold | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 64% Sell | 16% Buy | 56% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 04/19/24 | +2.78% since 04/19/24 | +3.06% since 04/19/24 | +3.10% since 04/19/24 | +5.36% since 04/19/24 |
Low | 18.40 on 04/22/24 | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 15.75 on 04/23/24 | 45.20 on 04/22/24 |
High | 19.01 on 04/24/24 | 122.37 on 04/25/24 | 36.77 on 04/25/24 | 16.17 on 04/23/24 | 48.33 on 04/25/24 |
1-Month | |||||
%Chg | +4.55% since 03/26/24 | +3.38% since 03/26/24 | +2.63% since 03/26/24 | -2.86% since 03/26/24 | +6.76% since 03/26/24 |
Low | 17.27 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
High | 19.01 on 04/24/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.33 on 04/25/24 |
3-Month | |||||
%Chg | +28.06% since 01/26/24 | -1.09% since 01/26/24 | -0.18% since 01/26/24 | +2.11% since 01/26/24 | +6.31% since 01/26/24 |
Low | 14.10 on 02/22/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
High | 19.01 on 04/24/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
6-Month | |||||
%Chg | +44.22% since 10/26/23 | +3.22% since 10/26/23 | +8.48% since 10/26/23 | +31.55% since 10/26/23 | -0.87% since 10/26/23 |
Low | 12.92 on 10/27/23 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
High | 19.01 on 04/24/24 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,030,967 | 23,680,616 | 10,002,480 | 10,840,469 | 2,771,284 |
Shares Outstanding, K | 160,794 | 194,822 | 273,516 | 683,510 | 57,675 |
Annual Sales | 1,771,800,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 |
Annual Net Income | 238,100,000 | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 |
Last Quarter Sales | 10,000,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 214,510,000 |
Last Quarter Net Income | 177,600,000 | 171,000,000 | 135,450,000 | 173,320,000 | 30,130,000 |
60-Month Beta | 1.12 | 0.63 | 0.82 | 1.23 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/22/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 1.21 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.090 on 03/07/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.280 on 02/09/24 |
Next Ex-Dividends Date | 03/07/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 27.32 | 24.82 | 19.65 | 18.64 | 52.33 |