Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | SBS | WTRG | CWT |
| Company | Primo Water Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.89 | 122.12 | 15.66 | 36.56 | 49.27 |
| High | 19.15 | 125.85 | 15.78 | 37.55 | 50.36 |
| Low | 18.83 | 122.09 | 15.48 | 36.51 | 49.18 |
| Last | 19.00 | 125.12 | 15.63 | 37.21 | 49.83 |
| Change | +0.13 | +2.80 | unch | +0.63 | +0.71 |
| % Change | +0.69% | +2.29% | unch | +1.72% | +1.45% |
| Volume | 1,509,200 | 2,712,400 | 567,200 | 1,341,600 | 206,500 |
| 20-Day Average Volume | 939,935 | 1,618,670 | 956,895 | 1,773,875 | 494,585 |
| Previous Close | 18.87 | 122.32 | 15.63 | 36.58 | 49.12 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 119.35 | 16.00 | 35.74 | 46.25 |
| 20-Day Raw Stochastic | 92.00% | 94.16% | 33.01% | 91.46% | 92.27% |
| 20-Day Relative Strength | 72.96% | 60.58% | 46.46% | 57.84% | 64.32% |
| Weighted Alpha | +43.11 | -13.08 | +57.32 | -9.01 | -8.19 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | Hold | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/24/24 | +3.10% since 04/24/24 | -2.50% since 04/24/24 | +1.83% since 04/24/24 | +7.00% since 04/24/24 |
| Low | 18.66 on 04/25/24 | 119.93 on 04/25/24 | 15.48 on 05/01/24 | 36.01 on 04/25/24 | 45.71 on 04/25/24 |
| High | 19.15 on 05/01/24 | 125.85 on 05/01/24 | 16.12 on 04/26/24 | 37.55 on 05/01/24 | 50.36 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.28% since 04/01/24 | +4.01% since 04/01/24 | -5.16% since 04/01/24 | +1.20% since 04/01/24 | +7.09% since 04/01/24 |
| Low | 17.27 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 43.50 on 04/16/24 |
| High | 19.15 on 05/01/24 | 125.85 on 05/01/24 | 17.03 on 04/04/24 | 37.55 on 05/01/24 | 50.36 on 05/01/24 |
| 3-Month | |||||
| %Chg | +27.86% since 02/01/24 | -0.10% since 02/01/24 | -2.62% since 02/01/24 | +1.64% since 02/01/24 | +8.49% since 02/01/24 |
| Low | 14.10 on 02/22/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 43.50 on 04/16/24 |
| High | 19.15 on 05/01/24 | 125.85 on 05/01/24 | 17.14 on 03/28/24 | 37.55 on 05/01/24 | 50.36 on 05/01/24 |
| 6-Month | |||||
| %Chg | +44.16% since 11/01/23 | +5.32% since 11/01/23 | +30.69% since 11/01/23 | +10.58% since 11/01/23 | +0.48% since 11/01/23 |
| Low | 13.57 on 11/02/23 | 113.34 on 04/16/24 | 12.03 on 11/02/23 | 33.28 on 11/13/23 | 43.50 on 04/16/24 |
| High | 19.15 on 05/01/24 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,055,086 | 24,376,130 | 10,683,261 | 10,177,530 | 2,877,882 |
| Shares Outstanding, K | 160,794 | 194,822 | 683,510 | 273,516 | 57,754 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 794,630,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 604,590,000 | 498,230,000 | 51,910,000 |
| Last Quarter Sales | 10,000,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 270,750,000 |
| Last Quarter Net Income | 177,600,000 | 171,000,000 | 173,320,000 | 135,450,000 | 69,920,000 |
| 60-Month Beta | 1.09 | 0.62 | 1.21 | 0.80 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/09/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 03/07/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/07/24 | 04/26/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 25.01 | 18.17 | 19.67 | 19.65 |