Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | TSE | MYE | CMT | FFHL |
| Company | Proto Labs Inc | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 47.10 | 38.44 | 22.40 | 9.13 | 5.22 |
| High | 47.10 | 38.44 | 22.40 | 9.38 | 5.49 |
| Low | 47.10 | 38.44 | 22.40 | 8.89 | 4.53 |
| Last | 46.53 | 38.25 | 22.29 | 9.32 | 4.97 |
| Change | -1.07 | -1.02 | -0.44 | -0.01 | -0.32 |
| % Change | -2.25% | -2.60% | -1.94% | -0.11% | -5.95% |
| Volume | 1,267 | 4 | 29 | 5,800 | 16,800 |
| 20-Day Average Volume | 186,178 | 403,180 | 160,036 | 8,530 | 16,835 |
| Previous Close | 47.60 | 39.27 | 22.73 | 9.33 | 5.29 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 42.02 | 23.30 | 9.57 | 5.33 |
| 20-Day Raw Stochastic | 51.52% | 19.75% | 27.78% | 33.08% | 23.85% |
| 20-Day Relative Strength | 50.44% | 38.17% | 47.31% | 43.12% | 44.24% |
| Weighted Alpha | -42.45 | -37.93 | +10.67 | -39.30 | -60.00 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 56% Sell | 96% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | 56% Sell | 96% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/23/22 | +1.88% since 06/23/22 | +3.37% since 06/23/22 | +0.76% since 06/22/22 | -6.48% since 06/22/22 |
| Low | 46.28 on 06/29/22 | 37.90 on 06/24/22 | 21.71 on 06/24/22 | 8.89 on 06/29/22 | 4.53 on 06/29/22 |
| High | 49.24 on 06/28/22 | 41.55 on 06/28/22 | 23.26 on 06/27/22 | 9.80 on 06/24/22 | 6.46 on 06/27/22 |
| 1-Month | |||||
| %Chg | -3.25% since 05/27/22 | -18.37% since 05/27/22 | -7.59% since 05/27/22 | -6.80% since 05/27/22 | -4.33% since 05/27/22 |
| Low | 43.54 on 06/14/22 | 35.77 on 06/17/22 | 21.19 on 06/23/22 | 8.89 on 06/29/22 | 4.51 on 06/14/22 |
| High | 50.45 on 06/08/22 | 49.29 on 06/02/22 | 25.55 on 06/06/22 | 10.19 on 05/31/22 | 6.46 on 06/27/22 |
| 3-Month | |||||
| %Chg | -13.82% since 03/30/22 | -21.00% since 03/30/22 | +4.38% since 03/30/22 | -15.66% since 03/29/22 | -28.00% since 03/29/22 |
| Low | 39.36 on 05/12/22 | 35.77 on 06/17/22 | 20.57 on 04/25/22 | 8.89 on 06/29/22 | 4.40 on 05/20/22 |
| High | 55.10 on 04/05/22 | 53.93 on 04/21/22 | 25.55 on 06/06/22 | 11.36 on 05/10/22 | 7.87 on 04/01/22 |
| 6-Month | |||||
| %Chg | -10.25% since 12/30/21 | -26.68% since 12/30/21 | +11.83% since 12/30/21 | +12.02% since 12/29/21 | -37.03% since 12/29/21 |
| Low | 39.36 on 05/12/22 | 35.77 on 06/17/22 | 15.82 on 03/01/22 | 7.96 on 01/25/22 | 4.40 on 05/20/22 |
| High | 61.14 on 02/11/22 | 59.73 on 02/10/22 | 25.55 on 06/06/22 | 11.51 on 03/18/22 | 8.37 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,308,810 | 1,419,650 | 826,099 | 81,061 | 16,247 |
| Shares Outstanding, K | 27,496 | 36,151 | 36,344 | 8,698 | 3,266 |
| Annual Sales | 488,100,000 | 4,827,500,000 | 761,440,000 | 307,480,000 | 62,270,000 |
| Annual Net Income | 33,370,000 | 440,000,000 | 33,540,000 | 4,670,000 | 14,000,000 |
| Last Quarter Sales | 124,170,000 | 1,386,700,000 | 225,490,000 | 90,590,000 | 16,270,000 |
| Last Quarter Net Income | 5,100,000 | 16,700,000 | 17,340,000 | 3,860,000 | 2,700,000 |
| 60-Month Beta | 1.41 | 1.31 | 1.40 | 2.05 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/22 | 2.08 on 05/04/22 | 0.50 on 05/05/22 | 0.46 on 05/10/22 | 0.83 on 06/24/22 |
| Latest Earnings Date | 08/04/22 | 08/03/22 | 08/04/22 | 08/05/22 | 06/24/22 |
| Most Recent Dividend | N/A | 0.320 on 04/06/22 | 0.135 on 06/16/22 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | N/A | 07/06/22 | 06/16/22 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.41 | 4.67 | 17.74 | 16.09 | 0.00 |
