Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRLB | TSE | MYE | CMT | FFHL |
Company | Proto Labs Inc | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
Open | 31.63 | 2.75 | 21.99 | 18.88 | 7.86 |
High | 31.87 | 2.84 | 22.27 | 19.11 | 8.30 |
Low | 31.63 | 2.75 | 21.99 | 18.33 | 7.86 |
Last | 31.48 | 2.83 | 22.15 | 18.66 | 8.30 |
Change | +0.06 | +0.10 | +0.12 | -0.53 | -0.20 |
% Change | +0.19% | +3.66% | +0.54% | -2.76% | -2.35% |
Volume | 2,670 | 19,242 | 6,844 | 34,200 | 6,000 |
20-Day Average Volume | 125,804 | 345,884 | 173,085 | 45,540 | 3,410 |
Previous Close | 31.42 | 2.73 | 22.03 | 19.19 | 8.50 |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 32.73 | 3.25 | 21.95 | 18.68 | 8.31 |
20-Day Raw Stochastic | 21.95% | 12.50% | 57.69% | 56.25% | 64.25% |
20-Day Relative Strength | 40.09% | 37.21% | 58.46% | 49.94% | 52.84% |
Weighted Alpha | -8.06 | -83.33 | +23.07 | +14.52 | -6.70 |
Today's Opinion | 56% Sell | 100% Sell | 96% Buy | 8% Sell | 40% Buy |
Previous Opinion | 40% Sell | 100% Sell | 96% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 04/19/24 | +2.90% since 04/19/24 | +3.06% since 04/19/24 | -2.00% since 04/18/24 | -3.71% since 12/16/22 |
Low | 30.66 on 04/25/24 | 2.61 on 04/25/24 | 21.49 on 04/22/24 | 18.33 on 04/25/24 | 7.72 on 12/22/22 |
High | 32.45 on 04/24/24 | 3.05 on 04/23/24 | 22.27 on 04/26/24 | 19.85 on 04/23/24 | 8.50 on 12/22/22 |
1-Month | |||||
%Chg | -7.52% since 03/26/24 | -12.35% since 03/26/24 | -3.85% since 03/26/24 | +0.05% since 03/25/24 | +13.85% since 11/23/22 |
Low | 30.66 on 04/25/24 | 2.61 on 04/25/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 6.84 on 11/25/22 |
High | 36.04 on 03/28/24 | 4.45 on 04/04/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 | 8.99 on 12/02/22 |
3-Month | |||||
%Chg | -14.81% since 01/26/24 | -56.31% since 01/26/24 | +18.12% since 01/26/24 | +4.95% since 01/25/24 | -5.90% since 09/23/22 |
Low | 30.66 on 04/25/24 | 2.61 on 04/25/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 6.57 on 11/10/22 |
High | 41.87 on 02/09/24 | 6.97 on 01/29/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 9.44 on 09/28/22 |
6-Month | |||||
%Chg | +35.21% since 10/26/23 | -55.49% since 10/26/23 | +32.72% since 10/26/23 | -31.14% since 10/25/23 | +49.01% since 06/23/22 |
Low | 23.01 on 10/27/23 | 2.61 on 04/25/24 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 4.53 on 06/29/22 |
High | 41.87 on 02/09/24 | 8.83 on 12/27/23 | 23.63 on 03/22/24 | 27.49 on 10/26/23 | 10.98 on 08/23/22 |
Key Statistics | |||||
Market Capitalization, $K | 803,095 | 96,271 | 813,766 | 170,730 | 27,106 |
Shares Outstanding, K | 25,560 | 35,264 | 36,939 | 9,149 | 3,266 |
Annual Sales | 503,880,000 | 3,675,400,000 | 813,070,000 | 357,740,000 | 62,270,000 |
Annual Net Income | 17,220,000 | -701,300,000 | 48,870,000 | 20,320,000 | 14,000,000 |
Last Quarter Sales | 125,050,000 | 837,500,000 | 191,080,000 | 73,780,000 | 13,250,000 |
Last Quarter Net Income | 6,990,000 | -265,000,000 | 12,540,000 | 2,180,000 | 2,050,000 |
60-Month Beta | 1.34 | 1.54 | 1.31 | 1.67 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/09/24 | -2.99 on 02/12/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | 0.63 on 09/29/22 |
Latest Earnings Date | 05/03/24 | 05/08/24 | 05/07/24 | 05/07/24 | 12/29/22 |
Most Recent Dividend | N/A | 0.010 on 04/03/24 | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | 03/14/24 | 05/21/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 47.69 | 0.00 | 15.72 | 8.17 | 0.00 |