Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | MYE | TSE | CMT | CTIB |
| Company | Proto Labs Inc | Myers Industries | Trinseo S.A. | Core Molding Technologies Inc | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 31.63 | 21.99 | 2.75 | 18.72 | 1.96 |
| High | 31.87 | 22.27 | 2.85 | 19.33 | 2.40 |
| Low | 31.41 | 21.99 | 2.75 | 18.43 | 1.96 |
| Last | 31.53 | 22.20 | 2.80 | 19.43 | 2.40 |
| Change | +0.11 | +0.17 | +0.07 | +0.77 | +0.43 |
| % Change | +0.35% | +0.77% | +2.56% | +4.13% | +21.83% |
| Volume | 24,902 | 48,194 | 112,505 | 15,493 | 242,300 |
| 20-Day Average Volume | 126,928 | 175,044 | 350,521 | 44,063 | 51,870 |
| Previous Close | 31.42 | 22.03 | 2.73 | 18.66 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 21.95 | 3.25 | 18.68 | 1.88 |
| 20-Day Raw Stochastic | 17.52% | 56.84% | 11.41% | 66.49% | 100.00% |
| 20-Day Relative Strength | 38.65% | 58.27% | 36.85% | 51.83% | 64.94% |
| Weighted Alpha | -8.96 | +22.91 | -83.49 | +17.09 | +138.40 |
| Today's Opinion | 56% Sell | 96% Buy | 100% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 100% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/19/24 | +2.97% since 04/19/24 | +2.17% since 04/19/24 | -4.27% since 04/19/24 | +31.87% since 09/15/23 |
| Low | 30.66 on 04/25/24 | 21.49 on 04/22/24 | 2.61 on 04/25/24 | 18.33 on 04/25/24 | 1.81 on 09/18/23 |
| High | 32.45 on 04/24/24 | 22.27 on 04/26/24 | 3.05 on 04/23/24 | 19.85 on 04/23/24 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | -8.18% since 03/26/24 | -3.94% since 03/26/24 | -12.96% since 03/26/24 | +3.13% since 03/26/24 | +24.35% since 08/22/23 |
| Low | 30.66 on 04/25/24 | 20.88 on 04/16/24 | 2.61 on 04/25/24 | 17.04 on 04/08/24 | 1.51 on 09/13/23 |
| High | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 4.45 on 04/04/24 | 19.92 on 04/16/24 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | -15.42% since 01/26/24 | +18.01% since 01/26/24 | -56.62% since 01/26/24 | +8.87% since 01/26/24 | +18.81% since 06/22/23 |
| Low | 30.66 on 04/25/24 | 18.26 on 02/07/24 | 2.61 on 04/25/24 | 16.18 on 02/07/24 | 1.23 on 08/08/23 |
| High | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 6.97 on 01/29/24 | 20.30 on 03/12/24 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | +34.26% since 10/26/23 | +32.60% since 10/26/23 | -55.80% since 10/26/23 | -28.93% since 10/26/23 | +69.01% since 03/22/23 |
| Low | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 2.61 on 04/25/24 | 16.00 on 11/08/23 | 1.04 on 04/19/23 |
| High | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 8.83 on 12/27/23 | 26.98 on 10/27/23 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,095 | 813,766 | 96,271 | 170,730 | 48,233 |
| Shares Outstanding, K | 25,560 | 36,939 | 35,264 | 9,149 | 20,097 |
| Annual Sales | 503,880,000 | 813,070,000 | 3,675,400,000 | 357,740,000 | 18,050,000 |
| Annual Net Income | 17,220,000 | 48,870,000 | -701,300,000 | 20,320,000 | -1,470,000 |
| Last Quarter Sales | 125,050,000 | 191,080,000 | 837,500,000 | 73,780,000 | 4,060,000 |
| Last Quarter Net Income | 6,990,000 | 12,540,000 | -265,000,000 | 2,180,000 | -150,000 |
| 60-Month Beta | 1.34 | 1.31 | 1.54 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/09/24 | 0.29 on 03/05/24 | -2.99 on 02/12/24 | 0.25 on 03/12/24 | -0.01 on 08/02/23 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/08/24 | 05/07/24 | 08/03/23 |
| Most Recent Dividend | N/A | 0.135 on 03/14/24 | 0.010 on 04/03/24 | 0.050 on 05/21/18 | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/03/24 | 05/21/18 | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 47.69 | 15.72 | 0.00 | 8.17 | 0.00 |