Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | MYE | CMT | FORK | FFHL |
| Company | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuling Global Ord Sh | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
| Open | 29.84 | 14.54 | 18.39 | 2.34 | 7.86 |
| High | 30.61 | 14.60 | 18.41 | 2.34 | 8.30 |
| Low | 29.55 | 14.17 | 18.08 | 2.34 | 7.86 |
| Last | 29.86 | 14.19 | 18.30 | 2.34 | 8.30 |
| Change | -0.23 | -0.27 | -0.19 | unch | -0.20 |
| % Change | -0.76% | -1.87% | -1.03% | unch | -2.35% |
| Volume | 327,563 | 131,410 | 21,815 | 16,400 | 6,000 |
| 20-Day Average Volume | 232,833 | 186,360 | 41,167 | 4,185 | 3,410 |
| Previous Close | 30.09 | 14.46 | 18.49 | 2.34 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.63 | 14.36 | 17.92 | 2.34 | 8.31 |
| 20-Day Raw Stochastic | 60.55% | 49.45% | 81.00% | 21.43% | 64.25% |
| 20-Day Relative Strength | 49.28% | 49.17% | 54.54% | 56.04% | 52.84% |
| Weighted Alpha | -5.51 | -20.34 | -10.00 | +5.30 | -6.70 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 32% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/13/24 | +3.49% since 09/13/24 | +1.83% since 09/13/24 | -0.43% since 11/13/20 | -3.71% since 12/16/22 |
| Low | 29.04 on 09/16/24 | 13.86 on 09/18/24 | 17.80 on 09/18/24 | 2.32 on 11/17/20 | 7.72 on 12/22/22 |
| High | 30.95 on 09/18/24 | 14.60 on 09/20/24 | 18.65 on 09/19/24 | 2.35 on 11/18/20 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | +0.90% since 08/20/24 | -0.28% since 08/20/24 | +2.29% since 08/20/24 | +0.27% since 10/20/20 | +13.85% since 11/23/22 |
| Low | 27.76 on 09/09/24 | 12.88 on 09/11/24 | 16.71 on 09/10/24 | 2.31 on 11/05/20 | 6.84 on 11/25/22 |
| High | 31.22 on 08/26/24 | 15.61 on 08/26/24 | 18.71 on 08/23/24 | 2.50 on 10/22/20 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | -0.85% since 06/20/24 | -0.91% since 06/20/24 | +11.77% since 06/20/24 | +9.34% since 08/20/20 | -5.90% since 09/23/22 |
| Low | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | 2.06 on 08/31/20 | 6.57 on 11/10/22 |
| High | 35.49 on 07/31/24 | 17.39 on 08/01/24 | 19.20 on 07/31/24 | 2.50 on 10/22/20 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | -12.76% since 03/20/24 | -34.27% since 03/20/24 | -6.05% since 03/20/24 | +46.25% since 05/20/20 | +49.01% since 06/23/22 |
| Low | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 14.64 on 07/09/24 | 1.41 on 05/22/20 | 4.53 on 06/29/22 |
| High | 36.04 on 03/28/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 2.50 on 10/22/20 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,758 | 537,666 | 169,083 | 36,963 | 27,106 |
| Shares Outstanding, K | 25,316 | 37,183 | 9,145 | 15,796 | 3,266 |
| Annual Sales | 503,880,000 | 813,070,000 | 357,740,000 | 151,110,000 | 62,270,000 |
| Annual Net Income | 17,220,000 | 48,870,000 | 20,320,000 | 15,020,000 | 14,000,000 |
| Last Quarter Sales | 125,630,000 | 220,240,000 | 88,740,000 | N/A | 13,250,000 |
| Last Quarter Net Income | 4,540,000 | 10,280,000 | 6,420,000 | N/A | 2,050,000 |
| 60-Month Beta | 1.32 | 1.22 | 1.67 | 0.37 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/02/24 | 0.39 on 08/01/24 | 0.73 on 08/06/24 | N/A | 0.63 on 09/29/22 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/05/24 | 07/15/20 | 12/29/22 |
| Most Recent Dividend | N/A | 0.135 on 09/13/24 | 0.050 on 05/21/18 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 05/21/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.93 | 11.17 | 9.28 | 0.00 | 0.00 |