Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | MYE | CMT | FORK | FFHL |
| Company | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuling Global Ord Sh | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | NASDAQ |
| Open | 31.98 | 22.81 | 18.09 | 2.34 | 7.86 |
| High | 32.93 | 22.85 | 18.55 | 2.34 | 8.30 |
| Low | 30.92 | 22.52 | 17.91 | 2.34 | 7.86 |
| Last | 31.09 | 22.82 | 18.55 | 2.34 | 8.30 |
| Change | -0.05 | +0.26 | +0.59 | unch | -0.20 |
| % Change | -0.16% | +1.15% | +3.29% | unch | -2.35% |
| Volume | 200,800 | 148,400 | 24,400 | 16,400 | 6,000 |
| 20-Day Average Volume | 122,470 | 163,600 | 45,315 | 4,185 | 3,410 |
| Previous Close | 31.14 | 22.56 | 17.96 | 2.34 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 21.92 | 18.76 | 2.34 | 8.31 |
| 20-Day Raw Stochastic | 15.18% | 98.48% | 51.54% | 21.43% | 64.25% |
| 20-Day Relative Strength | 38.50% | 62.35% | 49.63% | 56.04% | 52.84% |
| Weighted Alpha | -15.94 | +25.42 | +11.22 | +5.30 | -6.70 |
| Today's Opinion | 56% Sell | 100% Buy | 32% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/26/24 | +3.54% since 04/26/24 | -4.23% since 04/26/24 | -0.43% since 11/13/20 | -3.71% since 12/16/22 |
| Low | 30.46 on 04/30/24 | 21.90 on 04/30/24 | 17.67 on 05/02/24 | 2.32 on 11/17/20 | 7.72 on 12/22/22 |
| High | 32.93 on 05/03/24 | 22.85 on 05/03/24 | 19.49 on 04/29/24 | 2.35 on 11/18/20 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | -10.04% since 04/03/24 | +0.84% since 04/03/24 | +2.43% since 04/03/24 | +0.27% since 10/20/20 | +13.85% since 11/23/22 |
| Low | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.31 on 11/05/20 | 6.84 on 11/25/22 |
| High | 35.02 on 04/04/24 | 22.85 on 05/03/24 | 19.97 on 04/26/24 | 2.50 on 10/22/20 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | -15.65% since 02/02/24 | +19.66% since 02/02/24 | +7.41% since 02/02/24 | +9.34% since 08/20/20 | -5.90% since 09/23/22 |
| Low | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.06 on 08/31/20 | 6.57 on 11/10/22 |
| High | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 2.50 on 10/22/20 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | -1.89% since 11/03/23 | +26.99% since 11/03/23 | -27.91% since 11/03/23 | +46.25% since 05/20/20 | +49.01% since 06/23/22 |
| Low | 30.46 on 04/30/24 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | 1.41 on 05/22/20 | 4.53 on 06/29/22 |
| High | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.50 on 11/06/23 | 2.50 on 10/22/20 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,660 | 842,948 | 169,723 | 36,963 | 27,106 |
| Shares Outstanding, K | 25,560 | 36,939 | 9,149 | 15,796 | 3,266 |
| Annual Sales | 503,880,000 | 813,070,000 | 357,740,000 | 151,110,000 | 62,270,000 |
| Annual Net Income | 17,220,000 | 48,870,000 | 20,320,000 | 15,020,000 | 14,000,000 |
| Last Quarter Sales | 125,050,000 | 191,080,000 | 73,780,000 | N/A | 13,250,000 |
| Last Quarter Net Income | 6,990,000 | 12,540,000 | 2,180,000 | N/A | 2,050,000 |
| 60-Month Beta | 1.36 | 1.31 | 1.66 | 0.37 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | N/A | 0.63 on 09/29/22 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/07/24 | 07/15/20 | 12/29/22 |
| Most Recent Dividend | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/21/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.48 | 16.11 | 7.64 | 0.00 | 0.00 |