Park National Corp (PRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRK | HBAN | WTFC | ONB | UMBF |
| Company | Park National Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 132.68 | 13.45 | 97.46 | 16.51 | 80.00 |
| High | 133.94 | 13.61 | 98.32 | 16.68 | 81.44 |
| Low | 132.68 | 13.42 | 96.82 | 16.46 | 77.80 |
| Last | 132.90 | 13.53 | 97.20 | 16.58 | 80.16 |
| Change | -0.39 | -0.04 | -1.03 | -0.12 | +2.41 |
| % Change | -0.29% | -0.29% | -1.05% | -0.72% | +3.10% |
| Volume | 4,901 | 5,869,637 | 80,580 | 654,788 | 655,546 |
| 20-Day Average Volume | 38,090 | 16,682,605 | 365,738 | 2,231,189 | 311,105 |
| Previous Close | 133.29 | 13.57 | 98.23 | 16.70 | 77.75 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.97 | 13.51 | 98.41 | 16.27 | 81.81 |
| 20-Day Raw Stochastic | 68.61% | 57.87% | 40.92% | 73.55% | 38.62% |
| 20-Day Relative Strength | 53.90% | 52.87% | 47.17% | 51.48% | 45.39% |
| Weighted Alpha | +28.61 | +37.12 | +43.53 | +25.32 | +33.06 |
| Today's Opinion | 72% Buy | 96% Buy | 40% Buy | 32% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/23/24 | -0.70% since 04/23/24 | -2.72% since 04/23/24 | +0.30% since 04/23/24 | -5.04% since 04/23/24 |
| Low | 132.68 on 04/30/24 | 13.42 on 04/30/24 | 97.16 on 04/30/24 | 16.24 on 04/25/24 | 76.00 on 04/29/24 |
| High | 137.52 on 04/24/24 | 13.78 on 04/24/24 | 100.30 on 04/24/24 | 16.87 on 04/26/24 | 84.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.11% since 03/28/24 | -2.97% since 03/28/24 | -6.93% since 03/28/24 | -5.11% since 03/28/24 | -8.59% since 03/28/24 |
| Low | 123.08 on 04/12/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 137.52 on 04/24/24 | 14.07 on 04/09/24 | 104.49 on 04/01/24 | 17.47 on 04/01/24 | 87.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.11% since 01/30/24 | +3.16% since 01/30/24 | -2.55% since 01/30/24 | -3.79% since 01/30/24 | -4.80% since 01/30/24 |
| Low | 123.08 on 04/12/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 137.52 on 04/24/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.66% since 10/30/23 | +41.58% since 10/30/23 | +30.00% since 10/30/23 | +21.47% since 10/30/23 | +26.58% since 10/30/23 |
| Low | 99.16 on 11/01/23 | 9.49 on 10/31/23 | 73.37 on 11/01/23 | 13.33 on 11/01/23 | 61.99 on 11/01/23 |
| High | 137.52 on 04/24/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,148,100 | 19,650,376 | 6,064,328 | 4,899,496 | 3,789,613 |
| Shares Outstanding, K | 16,116 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 564,300,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 126,730,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 152,840,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 636,860,000 |
| Last Quarter Net Income | 35,200,000 | 419,000,000 | 187,290,000 | 120,280,000 | 70,920,000 |
| 60-Month Beta | 0.70 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/19/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.25 on 04/29/24 |
| Latest Earnings Date | 04/19/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 1.060 on 02/15/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 10.75 | 10.24 | 8.45 | 10.20 |