Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRI | LFC | ING | MFC | SLF |
Company | Primerica Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 258.05 | 7.09 | 18.71 | 28.78 | 56.84 |
High | 260.88 | 7.10 | 18.72 | 28.97 | 56.95 |
Low | 257.39 | 7.03 | 18.54 | 28.59 | 56.34 |
Last | 258.60 | 7.05 | 18.66 | 28.77 | 56.59 |
Change | +0.10 | -0.06 | +0.03 | -0.10 | -0.29 |
% Change | +0.04% | -0.84% | +0.16% | -0.35% | -0.51% |
Volume | 639,300 | 1,187,200 | 1,187,100 | 1,624,800 | 431,600 |
20-Day Average Volume | 149,745 | 1,200,695 | 1,564,675 | 1,939,965 | 756,765 |
Previous Close | 258.50 | 7.11 | 18.63 | 28.87 | 56.88 |
Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 257.74 | 7.19 | 18.06 | 27.73 | 55.33 |
20-Day Raw Stochastic | 63.17% | 16.39% | 95.00% | 92.76% | 83.51% |
20-Day Relative Strength | 56.54% | 41.73% | 61.61% | 67.64% | 69.79% |
Weighted Alpha | +30.07 | -20.00 | +43.69 | +52.81 | +17.11 |
Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 09/13/24 | -3.29% since 08/25/22 | +2.30% since 09/13/24 | +2.46% since 09/13/24 | +0.91% since 09/13/24 |
Low | 254.10 on 09/18/24 | 6.95 on 08/30/22 | 18.00 on 09/16/24 | 27.94 on 09/16/24 | 56.04 on 09/16/24 |
High | 260.88 on 09/20/24 | 7.29 on 08/26/22 | 18.72 on 09/20/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 |
1-Month | |||||
%Chg | -0.26% since 08/20/24 | -4.60% since 08/01/22 | +6.63% since 08/20/24 | +10.36% since 08/20/24 | +8.10% since 08/20/24 |
Low | 247.16 on 09/11/24 | 6.95 on 08/30/22 | 17.50 on 08/21/24 | 25.72 on 08/21/24 | 52.43 on 08/21/24 |
High | 265.27 on 08/29/24 | 7.56 on 08/11/22 | 18.72 on 09/20/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 |
3-Month | |||||
%Chg | +7.41% since 06/20/24 | -7.72% since 06/01/22 | +11.01% since 06/20/24 | +11.77% since 06/20/24 | +17.41% since 06/20/24 |
Low | 231.79 on 07/05/24 | 6.95 on 08/30/22 | 16.34 on 08/06/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 |
High | 265.27 on 08/29/24 | 8.71 on 07/01/22 | 18.72 on 09/20/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 |
6-Month | |||||
%Chg | +2.69% since 03/20/24 | -14.34% since 03/01/22 | +18.03% since 03/20/24 | +18.01% since 03/20/24 | +2.74% since 03/20/24 |
Low | 184.76 on 04/18/24 | 6.93 on 05/09/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 |
High | 265.27 on 08/29/24 | 8.71 on 07/01/22 | 18.72 on 09/20/24 | 28.97 on 09/20/24 | 57.20 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,895,241 | 39,853,228 | 65,171,356 | 51,668,844 | 32,976,976 |
Shares Outstanding, K | 34,411 | 5,652,940 | 3,498,194 | 1,789,707 | 579,764 |
Annual Sales | 2,815,690,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
Annual Net Income | 576,600,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
Last Quarter Sales | 803,380,000 | 26,176,870,000 | 6,152,760,000 | 9,257,970,000 | 5,585,470,000 |
Last Quarter Net Income | 1,170,000 | 1,550,080,000 | 1,916,010,000 | 798,660,000 | 489,570,000 |
60-Month Beta | 1.09 | 0.65 | 1.52 | 1.08 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 4.71 on 08/07/24 | 0.27 on 08/25/22 | 0.58 on 08/01/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 |
Latest Earnings Date | 11/05/24 | 10/27/22 | 11/07/24 | 11/13/24 | 11/11/24 |
Most Recent Dividend | 0.900 on 08/21/24 | 0.417 on 07/06/22 | 0.324 on 08/08/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 |
Next Ex-Dividends Date | 08/21/24 | 07/06/22 | 08/08/24 | 08/21/24 | 08/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.92 | 0.00 | 8.40 | 10.34 | 11.80 |