Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRI | LFC | ING | MFC | SLF |
| Company | Primerica Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.82 | 7.09 | 17.32 | 25.90 | 51.29 |
| High | 224.86 | 7.10 | 17.35 | 26.16 | 51.62 |
| Low | 220.82 | 7.03 | 17.25 | 25.79 | 50.01 |
| Last | 223.77 | 7.05 | 17.29 | 26.05 | 50.10 |
| Change | +3.25 | -0.06 | +0.01 | +0.32 | -3.60 |
| % Change | +1.47% | -0.84% | +0.06% | +1.24% | -6.70% |
| Volume | 139,087 | 1,187,200 | 4,119,069 | 8,937,991 | 3,113,710 |
| 20-Day Average Volume | 300,765 | 1,200,695 | 3,359,805 | 2,910,710 | 685,975 |
| Previous Close | 220.52 | 7.11 | 17.28 | 25.73 | 53.70 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.86 | 7.19 | 16.42 | 23.75 | 51.63 |
| 20-Day Raw Stochastic | 97.29% | 16.39% | 92.11% | 96.90% | 5.64% |
| 20-Day Relative Strength | 47.47% | 41.73% | 64.33% | 70.20% | 39.10% |
| Weighted Alpha | +18.85 | -20.00 | +41.23 | +45.67 | +1.69 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/03/24 | -3.29% since 08/25/22 | +0.64% since 05/03/24 | +8.50% since 05/03/24 | -4.54% since 05/03/24 |
| Low | 211.54 on 05/07/24 | 6.95 on 08/30/22 | 17.18 on 05/08/24 | 24.14 on 05/08/24 | 50.01 on 05/10/24 |
| High | 224.85 on 05/10/24 | 7.29 on 08/26/22 | 17.44 on 05/07/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.00% since 04/10/24 | -4.60% since 08/01/22 | +2.67% since 04/10/24 | +8.09% since 04/10/24 | -4.50% since 04/10/24 |
| Low | 184.76 on 04/18/24 | 6.95 on 08/30/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 |
| High | 242.93 on 04/11/24 | 7.56 on 08/11/22 | 17.44 on 05/07/24 | 26.16 on 05/10/24 | 53.73 on 05/09/24 |
| 3-Month | |||||
| %Chg | -7.71% since 02/09/24 | -7.72% since 06/01/22 | +32.49% since 02/09/24 | +15.21% since 02/09/24 | -5.63% since 02/09/24 |
| Low | 184.76 on 04/18/24 | 6.95 on 08/30/22 | 12.94 on 02/13/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 |
| High | 256.56 on 03/27/24 | 8.71 on 07/01/22 | 17.44 on 05/07/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.89% since 11/10/23 | -14.34% since 03/01/22 | +31.68% since 11/10/23 | +39.30% since 11/10/23 | +5.16% since 11/10/23 |
| Low | 184.76 on 04/18/24 | 6.93 on 05/09/22 | 12.77 on 02/07/24 | 18.56 on 11/13/23 | 47.53 on 11/13/23 |
| High | 256.56 on 03/27/24 | 8.71 on 07/01/22 | 17.44 on 05/07/24 | 26.16 on 05/10/24 | 55.46 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,588,312 | 39,853,228 | 60,448,796 | 46,203,768 | 31,278,156 |
| Shares Outstanding, K | 34,411 | 5,652,940 | 3,498,194 | 1,795,716 | 582,461 |
| Annual Sales | 2,815,690,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
| Annual Net Income | 576,600,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
| Last Quarter Sales | 726,340,000 | 26,176,870,000 | 6,061,740,000 | 11,073,850,000 | 17,519,500,000 |
| Last Quarter Net Income | 154,930,000 | 1,550,080,000 | 1,713,310,000 | 1,298,620,000 | 606,910,000 |
| 60-Month Beta | 1.10 | 0.65 | 1.56 | 1.08 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.91 on 05/06/24 | 0.27 on 08/25/22 | 0.52 on 05/02/24 | 0.94 on 05/08/24 | 1.40 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 10/27/22 | 05/09/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.750 on 02/20/24 | 0.417 on 07/06/22 | 0.692 on 04/24/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 |
| Next Ex-Dividends Date | 05/20/24 | 07/06/22 | 04/24/24 | 02/27/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 0.00 | 7.66 | 9.10 | 11.26 |