Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRI | LFC | ING | MFC | SLF |
| Company | Primerica Inc | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 257.30 | 7.09 | 18.36 | 28.32 | 56.53 |
| High | 259.54 | 7.10 | 18.60 | 28.56 | 56.93 |
| Low | 254.10 | 7.03 | 18.27 | 28.13 | 56.19 |
| Last | 255.84 | 7.05 | 18.40 | 28.24 | 56.40 |
| Change | -0.72 | -0.06 | +0.16 | -0.02 | -0.01 |
| % Change | -0.28% | -0.84% | +0.88% | -0.07% | -0.02% |
| Volume | 126,800 | 1,187,200 | 1,790,700 | 1,277,800 | 441,500 |
| 20-Day Average Volume | 118,925 | 1,200,695 | 1,563,555 | 2,003,905 | 786,615 |
| Previous Close | 256.56 | 7.11 | 18.24 | 28.26 | 56.41 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.85 | 7.19 | 17.95 | 27.46 | 54.98 |
| 20-Day Raw Stochastic | 47.93% | 16.39% | 81.82% | 88.73% | 88.22% |
| 20-Day Relative Strength | 53.22% | 41.73% | 58.75% | 64.65% | 70.69% |
| Weighted Alpha | +28.16 | -20.00 | +40.94 | +48.94 | +16.56 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/11/24 | -3.29% since 08/25/22 | +3.08% since 09/11/24 | +2.10% since 09/11/24 | +1.95% since 09/11/24 |
| Low | 248.94 on 09/12/24 | 6.95 on 08/30/22 | 17.72 on 09/12/24 | 27.53 on 09/12/24 | 55.00 on 09/12/24 |
| High | 259.54 on 09/18/24 | 7.29 on 08/26/22 | 18.60 on 09/18/24 | 28.56 on 09/18/24 | 56.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.71% since 08/16/24 | -4.60% since 08/01/22 | +6.05% since 08/16/24 | +8.03% since 08/16/24 | +7.70% since 08/16/24 |
| Low | 247.16 on 09/11/24 | 6.95 on 08/30/22 | 17.43 on 08/20/24 | 25.72 on 08/21/24 | 52.19 on 08/20/24 |
| High | 265.27 on 08/29/24 | 7.56 on 08/11/22 | 18.60 on 09/18/24 | 28.56 on 09/18/24 | 56.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.60% since 06/18/24 | -7.72% since 06/01/22 | +8.55% since 06/18/24 | +10.53% since 06/18/24 | +16.77% since 06/18/24 |
| Low | 231.79 on 07/05/24 | 6.95 on 08/30/22 | 16.34 on 08/06/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 |
| High | 265.27 on 08/29/24 | 8.71 on 07/01/22 | 18.66 on 07/22/24 | 28.56 on 09/18/24 | 56.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.93% since 03/18/24 | -14.34% since 03/01/22 | +18.18% since 03/18/24 | +17.32% since 03/18/24 | +3.43% since 03/18/24 |
| Low | 184.76 on 04/18/24 | 6.93 on 05/09/22 | 15.51 on 03/20/24 | 22.61 on 04/17/24 | 46.41 on 08/05/24 |
| High | 265.27 on 08/29/24 | 8.71 on 07/01/22 | 18.66 on 07/22/24 | 28.56 on 09/18/24 | 56.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,803,708 | 39,853,228 | 64,366,768 | 50,541,324 | 32,698,690 |
| Shares Outstanding, K | 34,411 | 5,652,940 | 3,498,194 | 1,789,707 | 579,764 |
| Annual Sales | 2,815,690,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
| Annual Net Income | 576,600,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
| Last Quarter Sales | 803,380,000 | 26,176,870,000 | 6,152,760,000 | 9,257,970,000 | 5,585,470,000 |
| Last Quarter Net Income | 1,170,000 | 1,550,080,000 | 1,916,010,000 | 798,660,000 | 489,570,000 |
| 60-Month Beta | 1.09 | 0.65 | 1.52 | 1.08 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 08/07/24 | 0.27 on 08/25/22 | 0.58 on 08/01/24 | 0.66 on 08/07/24 | 1.25 on 08/12/24 |
| Latest Earnings Date | 11/05/24 | 10/27/22 | 11/07/24 | 08/07/24 | 11/11/24 |
| Most Recent Dividend | 0.900 on 08/21/24 | 0.417 on 07/06/22 | 0.324 on 08/08/24 | 0.290 on 08/21/24 | 0.587 on 08/28/24 |
| Next Ex-Dividends Date | 08/21/24 | 07/06/22 | 08/08/24 | 08/21/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 0.00 | 8.33 | 10.35 | 11.80 |